🇺🇸 UMBF — UMB Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

133,77 USD

Máx. histórico

152,04

84 días

Split 2:1 del 31/05/2006

Caída desde máximo

-12,02%

Rango 52 semanas

103,38 – 153,32

Variación hoy

-0,69%

Cierre anterior

134,70

Rango de hoy

133,34 – 136,25

Volumen hoy

341.516

Peor caída histórica

-52,85%

19/09/2008 → 03/10/2011

Recuperado en 781 días

Volatilidad anualizada ⓘ

29,59%

Información
Nombre completo
UMB Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.222
PER ⓘ
10,12 (puede no estar actualizado)
Dividend yield
1,48% (puede no estar actualizado)
Precio objetivo analistas
161,06 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

UMB Financial Corporation operates as a bank holding company that provides banking services and asset servicing in the United States and internationally. The company operates through three segments: Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment provides commercial loans and credit cards; commercial real estate financing; letters of credit; loan syndication, and consultative services; various business solutions including asset-based lending, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers banking, fund, asset management, and healthcare services to institutional clients; fund administration and accounting, investor services and transfer agency, alternative investment services, fixed income sales, trading and underwriting, and corporate trust and escrow services, as well as institutional custody services. This segment also provides healthcare payment solutions, including custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrators, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, as well as internet banking, ATM network, private banking, brokerage and insurance service, and investment advisory, trust, and custody services. It operates through a network of branches and offices. The company was founded in 1913 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 1,34%
Fecha de pago Importe por participación
10/09/2026 0,5000 USD
10/06/2026 0,4300 USD
10/03/2026 0,4300 USD
10/12/2025 0,4300 USD
10/09/2025 0,4000 USD
10/06/2025 0,4000 USD
10/03/2025 0,4000 USD
10/12/2024 0,4000 USD
10/09/2024 0,3900 USD
10/06/2024 0,3900 USD
08/03/2024 0,3900 USD
08/12/2023 0,3900 USD
08/09/2023 0,3800 USD
09/06/2023 0,3800 USD
09/03/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
10/12/2001 105:100
09/12/1999 110:100
09/12/1997 105:100
09/12/1996 105:100
05/01/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 65,00 65,00 52,37 52,37 -24,65% 19,43% 396.900
19/09/2008 66,17 69,60 56,01 69,50 +17,80% 20,54% 1.898.500
18/09/2008 53,42 60,78 51,17 59,00 +13,22% 17,99% 532.400
17/09/2008 54,07 56,96 51,77 52,11 -7,15% 9,60% 434.400
16/09/2008 52,32 56,13 51,69 56,12 +8,40% 8,49% 485.300
15/09/2008 50,31 54,28 50,31 51,77 -4,80% 7,89% 331.600
12/09/2008 53,18 54,73 53,05 54,38 +0,52% 3,16% 162.900
11/09/2008 53,18 54,12 52,02 54,10 +1,05% 3,95% 405.000
10/09/2008 53,86 54,25 52,00 53,54 +0,96% 4,18% 222.100
09/09/2008 54,15 55,51 53,02 53,03 -3,41% 4,60% 311.500
08/09/2008 55,98 56,58 53,50 54,90 +3,00% 5,50% 262.900
05/09/2008 51,87 53,69 51,24 53,30 +3,21% 4,72% 301.600
04/09/2008 52,23 53,54 51,22 51,64 -2,60% 4,44% 233.000
03/09/2008 51,36 53,55 51,36 53,02 +2,71% 4,26% 250.700
02/09/2008 52,84 53,00 51,20 51,62 -0,79% 3,41% 361.900
29/08/2008 51,63 52,35 51,41 52,03 -0,12% 1,82% 228.900
28/08/2008 52,24 52,41 51,57 52,09 -0,04% 1,61% 273.600
27/08/2008 51,36 52,90 51,36 52,11 +1,30% 3,00% 207.400
26/08/2008 51,60 52,42 51,10 51,44 -0,46% 2,56% 308.500
25/08/2008 53,20 53,20 51,10 51,68 -2,86% 3,95% 324.000
22/08/2008 53,36 54,34 52,32 53,20 +1,10% 3,79% 259.700
21/08/2008 52,36 53,20 52,13 52,62 -1,02% 2,04% 113.900
20/08/2008 53,66 54,39 52,19 53,16 -0,62% 4,10% 170.200
19/08/2008 54,19 54,68 52,81 53,49 -2,12% 3,45% 228.200
18/08/2008 56,32 56,55 54,38 54,65 -2,72% 3,85% 295.900
15/08/2008 58,03 58,55 55,39 56,18 -2,04% 5,45% 334.100
14/08/2008 56,61 58,07 56,16 57,35 +0,47% 3,37% 289.700
13/08/2008 57,40 57,87 56,16 57,08 -0,24% 2,98% 610.400
12/08/2008 58,61 58,61 56,71 57,22 -2,95% 3,24% 277.300
11/08/2008 55,81 59,00 55,52 58,96 +5,70% 6,24% 430.700