🇺🇸 UMBF — UMB Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

133,77 USD

Máx. histórico

152,04

84 días

Split 2:1 del 31/05/2006

Caída desde máximo

-12,02%

Rango 52 semanas

103,38 – 153,32

Variación hoy

-0,69%

Cierre anterior

134,70

Rango de hoy

133,34 – 136,25

Volumen hoy

341.516

Peor caída histórica

-52,85%

19/09/2008 → 03/10/2011

Recuperado en 781 días

Volatilidad anualizada ⓘ

29,59%

Información
Nombre completo
UMB Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.222
PER ⓘ
10,12 (puede no estar actualizado)
Dividend yield
1,48% (puede no estar actualizado)
Precio objetivo analistas
161,06 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

UMB Financial Corporation operates as a bank holding company that provides banking services and asset servicing in the United States and internationally. The company operates through three segments: Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment provides commercial loans and credit cards; commercial real estate financing; letters of credit; loan syndication, and consultative services; various business solutions including asset-based lending, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers banking, fund, asset management, and healthcare services to institutional clients; fund administration and accounting, investor services and transfer agency, alternative investment services, fixed income sales, trading and underwriting, and corporate trust and escrow services, as well as institutional custody services. This segment also provides healthcare payment solutions, including custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrators, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, as well as internet banking, ATM network, private banking, brokerage and insurance service, and investment advisory, trust, and custody services. It operates through a network of branches and offices. The company was founded in 1913 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 1,34%
Fecha de pago Importe por participación
10/09/2026 0,5000 USD
10/06/2026 0,4300 USD
10/03/2026 0,4300 USD
10/12/2025 0,4300 USD
10/09/2025 0,4000 USD
10/06/2025 0,4000 USD
10/03/2025 0,4000 USD
10/12/2024 0,4000 USD
10/09/2024 0,3900 USD
10/06/2024 0,3900 USD
08/03/2024 0,3900 USD
08/12/2023 0,3900 USD
08/09/2023 0,3800 USD
09/06/2023 0,3800 USD
09/03/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
10/12/2001 105:100
09/12/1999 110:100
09/12/1997 105:100
09/12/1996 105:100
05/01/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 44,83 47,93 44,02 47,81 +9,53% 8,72% 267.900
15/12/2008 45,73 45,73 42,50 43,65 -4,19% 7,06% 307.000
12/12/2008 42,04 45,89 41,88 45,56 +6,57% 9,54% 303.200
11/12/2008 45,22 45,81 42,42 42,75 -7,00% 7,50% 368.200
10/12/2008 46,61 47,40 44,93 45,97 -0,02% 5,30% 217.100
09/12/2008 48,18 49,96 45,87 45,98 -6,16% 8,49% 456.800
08/12/2008 48,37 49,21 47,25 49,00 +3,44% 4,05% 316.500
05/12/2008 43,05 47,44 41,67 47,37 +7,63% 13,40% 504.700
04/12/2008 44,81 46,95 43,19 44,01 -3,87% 8,39% 298.700
03/12/2008 40,46 46,16 40,46 45,78 +5,75% 14,09% 314.700
02/12/2008 40,50 43,43 40,46 43,29 +8,31% 7,33% 254.300
01/12/2008 46,24 47,03 39,97 39,97 -16,40% 15,27% 361.400
28/11/2008 46,36 47,81 46,10 47,81 +1,85% 3,69% 139.400
26/11/2008 44,25 47,44 44,25 46,94 +4,22% 7,21% 246.900
25/11/2008 46,88 46,88 42,70 45,04 -3,01% 8,92% 287.000
24/11/2008 41,10 47,04 41,10 46,44 +13,49% 14,45% 392.400
21/11/2008 38,31 41,23 36,59 40,92 +8,14% 12,11% 441.600
20/11/2008 38,77 41,08 37,64 37,84 -2,65% 8,87% 363.100
19/11/2008 40,66 42,22 38,87 38,87 -5,82% 8,24% 312.400
18/11/2008 41,28 41,58 38,78 41,27 +0,83% 6,78% 312.200
17/11/2008 41,51 42,99 40,77 40,93 -2,20% 5,35% 208.700
14/11/2008 45,05 46,22 41,65 41,85 -8,82% 10,14% 208.800
13/11/2008 41,55 46,23 40,20 45,90 +11,60% 14,51% 366.600
12/11/2008 42,68 43,75 41,01 41,13 -5,73% 6,42% 198.000
11/11/2008 42,86 45,35 42,44 43,63 +0,39% 6,79% 208.700
10/11/2008 44,57 44,69 43,06 43,46 -0,48% 3,66% 140.200
07/11/2008 43,08 43,75 42,25 43,67 +1,99% 3,48% 116.700
06/11/2008 44,60 45,49 42,66 42,82 -5,22% 6,35% 167.700
05/11/2008 45,97 47,01 44,85 45,18 -3,48% 4,70% 332.500
04/11/2008 45,83 47,92 45,61 46,81 +2,63% 5,04% 258.600