🇺🇸 ULS — UL Solutions Inc.

Industriales Compra
← Volver

Precio actual

76,15 USD

Máx. histórico

104,89

183 días

Caída desde máximo

-27,40%

Rango 52 semanas

63,17 – 107,54

Variación hoy

-4,49%

Cierre anterior

79,73

Rango de hoy

75,19 – 78,59

Volumen hoy

1.045.128

Peor caída histórica

-38,75%

06/05/2026 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
UL Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
14.587
PER ⓘ
30,22 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
96,62 USD (puede no estar actualizado)
Primera cotización
12/04/2024
Precio actualizado
hace 3 horas
Sobre la empresa

UL Solutions Inc., together with its subsidiaries, provides testing, inspection and certification services and related software and advisory services worldwide. It operates through three segments: Industrial, Consumer, and Software and Advisory. The Industrial segment provides testing, inspection, and certification services across various end markets, including energy, industrial automation, engineered materials, and built environment, as well as stakeholders, such as manufacturers, building and asset owners, end users, and regulators. The Consumer segment offers safety certification testing, ongoing certification, global market access, testing for connectivity, performance and quality, and critical systems advisory and training services, as well as product market acceptance and risk mitigation services for customers in the consumer products end markets comprising consumer electronics, medical devices, information technologies, appliances, HVAC, lighting, and retail, as well as consumer applications, such as new mobility, smart products, and 5G. The Software and Advisory segment provide software and technical advisory services that enable customers to manage regulatory requirements, deliver supply chain transparency, and operationalize sustainability. It offers ULTRUS, a software that helps customers meet regulatory, supply chain, and sustainability challenges. UL Solutions Inc. was formerly known as UL Inc. and changed its name to UL Solutions Inc. in December 2021. The company was founded in 1894 and is headquartered in Northbrook, Illinois. UL Solutions Inc. operates as a subsidiary of ULSE Inc.

Dividendos repartidos Total últimos 12 meses: 0,5650 USD · Yield: 0,74%
Fecha de pago Importe por participación
31/08/2026 0,1450 USD
29/05/2026 0,1450 USD
02/03/2026 0,1450 USD
28/11/2025 0,1300 USD
29/08/2025 0,1300 USD
30/05/2025 0,1300 USD
28/02/2025 0,1300 USD
29/11/2024 0,1250 USD
30/08/2024 0,1250 USD
03/06/2024 0,1250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 88,15 88,15 84,23 85,83 -0,91% 4,45% 775.300
19/11/2025 87,57 88,27 86,53 86,62 -0,98% 1,99% 476.400
18/11/2025 86,12 87,66 85,61 87,48 +1,58% 2,38% 444.900
17/11/2025 86,20 87,58 85,81 86,12 -0,60% 2,05% 797.500
14/11/2025 84,32 87,12 84,19 86,64 +1,51% 3,47% 420.500
13/11/2025 88,13 88,13 84,75 85,35 -1,36% 3,84% 349.400
12/11/2025 88,42 88,42 86,52 86,53 -1,36% 2,15% 378.400
11/11/2025 86,62 87,85 86,55 87,72 +0,91% 1,50% 660.100
10/11/2025 85,64 87,67 85,37 86,93 +1,49% 2,69% 331.200
07/11/2025 84,92 87,25 84,17 85,65 -0,04% 3,63% 697.400
06/11/2025 85,77 85,85 84,43 85,68 -0,12% 1,66% 391.500
05/11/2025 85,24 87,38 84,63 85,78 -1,36% 3,23% 767.600
04/11/2025 86,03 91,95 84,47 86,96 +10,62% 8,69% 1.035.500
03/11/2025 78,37 79,06 77,25 78,61 +0,95% 2,32% 793.000
31/10/2025 77,89 78,41 76,84 77,87 -0,63% 2,02% 783.100
30/10/2025 81,45 81,84 78,25 78,36 -3,28% 4,41% 808.100
29/10/2025 81,77 81,83 80,42 81,02 -0,07% 1,72% 455.700
28/10/2025 79,71 81,78 79,71 81,08 +0,92% 2,60% 508.600
27/10/2025 80,89 81,41 79,45 80,34 +0,43% 2,43% 1.559.000
24/10/2025 79,68 80,69 79,33 80,00 +1,06% 1,71% 586.200
23/10/2025 77,50 79,37 77,20 79,16 +2,71% 2,79% 340.300
22/10/2025 75,69 77,11 75,34 77,07 +0,93% 2,34% 414.800
21/10/2025 77,44 77,46 75,95 76,36 -0,37% 1,95% 292.200
20/10/2025 76,09 77,12 75,84 76,64 +1,64% 1,69% 214.700
17/10/2025 75,95 76,21 74,59 75,40 -1,35% 2,13% 381.400
16/10/2025 77,35 77,79 75,96 76,43 -1,19% 2,37% 506.400
15/10/2025 77,55 78,00 76,65 77,35 -0,26% 1,74% 728.600
14/10/2025 72,49 79,05 72,49 77,55 +7,17% 9,05% 747.800
13/10/2025 72,43 73,14 72,11 72,36 +0,28% 1,42% 327.700
10/10/2025 73,31 73,81 71,86 72,16 -1,23% 2,65% 426.400