🇺🇸 ULS — UL Solutions Inc.

Industriales Compra
← Volver

Precio actual

80,40 USD

Máx. histórico

104,89

181 días

Caída desde máximo

-23,35%

Rango 52 semanas

63,17 – 107,54

Variación hoy

+7,00%

Cierre anterior

75,14

Rango de hoy

73,60 – 83,13

Volumen hoy

1.517.763

Peor caída histórica

-38,75%

06/05/2026 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,53%

Información
Nombre completo
UL Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
14.587
PER ⓘ
32,42 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
96,57 USD (puede no estar actualizado)
Primera cotización
12/04/2024
Precio actualizado
hace 9 horas
Sobre la empresa

UL Solutions Inc., together with its subsidiaries, provides testing, inspection and certification services and related software and advisory services worldwide. It operates through three segments: Industrial, Consumer, and Software and Advisory. The Industrial segment provides testing, inspection, and certification services across various end markets, including energy, industrial automation, engineered materials, and built environment, as well as stakeholders, such as manufacturers, building and asset owners, end users, and regulators. The Consumer segment offers safety certification testing, ongoing certification, global market access, testing for connectivity, performance and quality, and critical systems advisory and training services, as well as product market acceptance and risk mitigation services for customers in the consumer products end markets comprising consumer electronics, medical devices, information technologies, appliances, HVAC, lighting, and retail, as well as consumer applications, such as new mobility, smart products, and 5G. The Software and Advisory segment provide software and technical advisory services that enable customers to manage regulatory requirements, deliver supply chain transparency, and operationalize sustainability. It offers ULTRUS, a software that helps customers meet regulatory, supply chain, and sustainability challenges. UL Solutions Inc. was formerly known as UL Inc. and changed its name to UL Solutions Inc. in December 2021. The company was founded in 1894 and is headquartered in Northbrook, Illinois. UL Solutions Inc. operates as a subsidiary of ULSE Inc.

Dividendos repartidos Total últimos 12 meses: 0,5650 USD · Yield: 0,70%
Fecha de pago Importe por participación
31/08/2026 0,1450 USD
29/05/2026 0,1450 USD
02/03/2026 0,1450 USD
28/11/2025 0,1300 USD
29/08/2025 0,1300 USD
30/05/2025 0,1300 USD
28/02/2025 0,1300 USD
29/11/2024 0,1250 USD
30/08/2024 0,1250 USD
03/06/2024 0,1250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 65,56 65,56 62,59 62,63 -4,16% 4,53% 692.600
22/08/2025 65,59 66,07 64,58 65,35 +0,23% 2,26% 948.000
21/08/2025 66,35 66,70 65,01 65,20 -2,54% 2,55% 692.700
20/08/2025 67,25 67,36 66,07 66,90 +0,24% 1,92% 550.800
19/08/2025 66,72 67,50 66,15 66,74 -0,13% 2,02% 1.230.300
18/08/2025 67,37 67,82 66,83 66,83 -0,40% 1,47% 800.000
15/08/2025 66,39 67,27 66,18 67,10 +0,39% 1,64% 927.600
14/08/2025 69,86 69,93 66,80 66,84 -4,99% 4,48% 831.700
13/08/2025 67,80 70,80 66,75 70,35 +4,58% 5,97% 1.341.700
12/08/2025 66,40 67,54 64,84 67,27 +1,57% 4,07% 1.352.500
11/08/2025 66,16 69,30 65,83 66,23 -0,62% 5,24% 2.143.400
08/08/2025 66,63 67,14 66,00 66,64 +1,02% 1,71% 930.400
07/08/2025 66,06 66,08 64,40 65,97 +0,83% 2,54% 1.347.800
06/08/2025 64,11 65,92 62,00 65,43 +1,24% 6,11% 1.854.900
05/08/2025 71,89 72,35 61,95 64,63 -11,51% 14,46% 3.148.900
04/08/2025 71,32 73,34 71,32 73,04 +1,59% 2,83% 1.012.100
01/08/2025 73,04 73,04 71,01 71,90 -1,67% 2,78% 1.092.700
31/07/2025 73,57 74,15 72,91 73,12 -0,07% 1,69% 593.300
30/07/2025 71,22 73,18 71,22 73,17 +1,08% 2,75% 782.000
29/07/2025 71,22 72,40 70,70 72,39 +3,37% 2,39% 794.700
28/07/2025 70,54 70,94 69,93 70,03 -0,43% 1,44% 277.200
25/07/2025 70,59 71,11 70,20 70,33 -0,44% 1,29% 229.100
24/07/2025 70,46 71,16 70,26 70,64 +0,46% 1,28% 297.800
23/07/2025 70,25 71,22 70,19 70,32 -0,34% 1,47% 317.400
22/07/2025 69,88 70,73 69,36 70,56 +0,79% 1,96% 969.300
21/07/2025 70,53 70,82 69,88 70,01 -0,31% 1,33% 464.600
18/07/2025 70,95 71,06 70,00 70,23 +0,23% 1,49% 400.600
17/07/2025 70,10 71,04 69,71 70,07 -1,07% 1,90% 621.200
16/07/2025 71,24 71,69 70,15 70,83 -0,21% 2,16% 431.800
15/07/2025 72,27 72,57 70,74 70,98 -2,08% 2,53% 552.300