🇺🇸 ULS — UL Solutions Inc.

Industriales Compra
← Volver

Precio actual

80,40 USD

Máx. histórico

104,89

181 días

Caída desde máximo

-23,35%

Rango 52 semanas

63,17 – 107,54

Variación hoy

+7,00%

Cierre anterior

75,14

Rango de hoy

73,60 – 83,13

Volumen hoy

1.517.763

Peor caída histórica

-38,75%

06/05/2026 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,53%

Información
Nombre completo
UL Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
14.587
PER ⓘ
32,42 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
96,57 USD (puede no estar actualizado)
Primera cotización
12/04/2024
Precio actualizado
hace 3 horas
Sobre la empresa

UL Solutions Inc., together with its subsidiaries, provides testing, inspection and certification services and related software and advisory services worldwide. It operates through three segments: Industrial, Consumer, and Software and Advisory. The Industrial segment provides testing, inspection, and certification services across various end markets, including energy, industrial automation, engineered materials, and built environment, as well as stakeholders, such as manufacturers, building and asset owners, end users, and regulators. The Consumer segment offers safety certification testing, ongoing certification, global market access, testing for connectivity, performance and quality, and critical systems advisory and training services, as well as product market acceptance and risk mitigation services for customers in the consumer products end markets comprising consumer electronics, medical devices, information technologies, appliances, HVAC, lighting, and retail, as well as consumer applications, such as new mobility, smart products, and 5G. The Software and Advisory segment provide software and technical advisory services that enable customers to manage regulatory requirements, deliver supply chain transparency, and operationalize sustainability. It offers ULTRUS, a software that helps customers meet regulatory, supply chain, and sustainability challenges. UL Solutions Inc. was formerly known as UL Inc. and changed its name to UL Solutions Inc. in December 2021. The company was founded in 1894 and is headquartered in Northbrook, Illinois. UL Solutions Inc. operates as a subsidiary of ULSE Inc.

Dividendos repartidos Total últimos 12 meses: 0,5650 USD · Yield: 0,70%
Fecha de pago Importe por participación
31/08/2026 0,1450 USD
29/05/2026 0,1450 USD
02/03/2026 0,1450 USD
28/11/2025 0,1300 USD
29/08/2025 0,1300 USD
30/05/2025 0,1300 USD
28/02/2025 0,1300 USD
29/11/2024 0,1250 USD
30/08/2024 0,1250 USD
03/06/2024 0,1250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 95,52 99,87 95,52 99,05 +3,36% 4,55% 5.399.900
25/06/2026 92,92 96,34 92,32 95,83 +3,47% 4,32% 1.575.800
24/06/2026 90,72 92,79 89,72 92,62 +3,26% 3,38% 1.049.700
23/06/2026 89,52 92,09 89,12 89,70 -0,01% 3,32% 925.900
22/06/2026 90,01 92,06 88,60 89,71 -1,78% 3,84% 1.157.500
18/06/2026 94,26 94,59 90,29 91,34 -2,94% 4,56% 2.390.300
17/06/2026 94,57 96,95 94,02 94,11 -1,28% 3,10% 858.900
16/06/2026 97,26 99,47 95,22 95,33 -1,71% 4,37% 1.142.000
15/06/2026 98,26 98,63 96,34 96,99 +0,06% 2,33% 1.300.300
12/06/2026 98,83 99,61 96,85 96,93 -1,50% 2,79% 579.100
11/06/2026 97,15 99,49 97,15 98,41 +1,06% 2,41% 523.200
10/06/2026 98,37 99,42 97,17 97,38 -1,21% 2,28% 666.900
09/06/2026 97,74 99,80 96,62 98,57 +1,60% 3,25% 668.400
08/06/2026 97,82 99,15 96,34 97,02 +0,22% 2,87% 820.300
05/06/2026 98,09 98,43 96,03 96,81 -2,41% 2,44% 463.900
04/06/2026 98,70 99,69 97,69 99,20 +1,19% 2,03% 551.400
03/06/2026 96,98 100,31 96,98 98,03 +0,27% 3,43% 772.000
02/06/2026 99,71 99,72 96,64 97,77 -2,17% 3,08% 921.700
01/06/2026 99,98 101,05 99,05 99,94 +0,44% 2,00% 553.200
29/05/2026 99,98 101,42 99,09 99,50 -0,07% 2,33% 722.100
28/05/2026 99,89 99,99 97,33 99,57 -1,02% 2,67% 582.700
27/05/2026 101,10 102,85 99,98 100,60 -0,23% 2,84% 847.600
26/05/2026 103,09 103,51 100,75 100,83 -1,96% 2,68% 783.400
22/05/2026 102,27 103,99 101,77 102,85 +0,50% 2,18% 603.700
21/05/2026 100,84 102,52 100,58 102,34 +0,35% 1,92% 646.100
20/05/2026 100,45 101,98 99,60 101,98 +1,99% 2,37% 586.100
19/05/2026 99,36 100,46 97,94 99,99 +0,99% 2,53% 781.000
18/05/2026 98,30 100,92 97,86 99,01 +0,01% 3,11% 635.500
15/05/2026 99,70 100,02 98,66 99,00 -1,59% 1,36% 421.000
14/05/2026 99,15 100,61 97,40 100,60 +1,82% 3,24% 451.200