🇺🇸 UFPT — UFP Technologies, Inc.

Salud Compra
← Volver

Precio actual

280,32 USD

Máx. histórico

358,42

774 días

Caída desde máximo

-21,79%

Rango 52 semanas

173,86 – 338,71

Variación hoy

-1,29%

Cierre anterior

283,97

Rango de hoy

278,77 – 287,63

Volumen hoy

152.335

Peor caída histórica

-88,53%

01/05/1996 → 21/12/2001

Recuperado en 1599 días

Volatilidad anualizada ⓘ

73,99%

Información
Nombre completo
UFP Technologies, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
4.846
PER ⓘ
30,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
355,00 USD (puede no estar actualizado)
Primera cotización
17/12/1993
Precio actualizado
hace 12 horas
Sobre la empresa

UFP Technologies, Inc., together with its subsidiaries, designs and manufactures solutions for medical devices, sterile packaging, and other engineered custom products in the United States. The company provides protective drapes for robotic surgery, patient handling and comfort, advanced wound care, infection prevention, disposables for surgical and endoscopic procedures, packaging for medical devices, orthopedic implants, components for cardiac implants, dispenser coils for catheters, and biopharma drug manufacturing. It also offers equipment protection and packaging for firearms, unmanned aerial vehicles/drones, weapon systems, electronic devices communications equipment, and tools and repair kits; cushion and protective packaging; acoustic and thermal insulation components for automotive, aerospace, consumer, and industrial; filtration for small engines, air conditioners, humidifiers, refrigerators, electronic air cleaners, forced air appliances and industrial compressors; fluid management; and seals and gaskets for automotive manufacturing chemical processing, building and construction applications. In addition, the company provides uniform and tactical gear, such as backpack straps and padding, uniform knee and elbow pads, duty belts, holsters, and helmet padding and others; sports and leisure including custom helmet linings, athletic braces, and shoe insoles; and trim and structural components, consist of load floors, sunshades, package trays, back panel, and seat backs. The company serves the medical, aerospace and defence, automotive, consumer, electronics, and industrial markets. It markets and sells its products through a direct sales force. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 265,39 269,00 260,47 265,04 +1,09% 3,21% 144.900
16/01/2025 253,14 263,01 251,14 262,19 +2,90% 4,69% 96.100
15/01/2025 253,10 259,37 248,29 254,79 +3,12% 4,38% 203.600
14/01/2025 248,93 260,75 244,34 247,07 +0,67% 6,59% 74.900
13/01/2025 238,95 248,26 234,59 245,42 +1,43% 5,72% 84.400
10/01/2025 244,40 246,95 237,50 241,95 -3,63% 3,87% 82.200
08/01/2025 242,23 253,08 240,49 251,06 +3,78% 5,20% 125.000
07/01/2025 238,56 241,92 235,23 241,92 +0,88% 2,80% 131.800
06/01/2025 244,46 249,66 239,77 239,82 -1,75% 4,05% 61.100
03/01/2025 247,25 249,25 243,43 244,09 -0,87% 2,35% 57.700
02/01/2025 246,72 248,50 239,99 246,23 +0,70% 3,45% 96.300
31/12/2024 242,23 245,59 236,98 244,51 +2,42% 3,55% 155.900
30/12/2024 243,71 243,71 237,50 238,73 -3,35% 2,55% 73.100
27/12/2024 251,80 256,21 243,05 247,00 -2,99% 5,23% 80.600
26/12/2024 250,06 255,89 247,38 254,62 +1,04% 3,40% 71.700
24/12/2024 252,10 254,86 248,42 252,00 -0,17% 2,55% 116.700
23/12/2024 252,85 255,41 244,16 252,43 -0,17% 4,45% 88.500
20/12/2024 242,99 255,24 240,14 252,85 +2,77% 6,21% 257.700
19/12/2024 243,19 248,32 238,36 246,04 +1,72% 4,10% 102.100
18/12/2024 253,40 263,88 238,84 241,88 -4,55% 9,88% 167.000
17/12/2024 242,85 255,25 232,02 253,40 +2,60% 9,57% 276.800
16/12/2024 253,38 258,97 246,11 246,98 -4,50% 5,08% 132.900
13/12/2024 270,00 270,00 248,86 258,62 -3,87% 7,83% 182.900
12/12/2024 292,07 292,07 264,62 269,04 -8,99% 9,40% 96.800
11/12/2024 292,11 297,40 286,40 295,60 +1,68% 3,77% 46.400
10/12/2024 285,57 293,72 284,30 290,72 +1,26% 3,30% 49.300
09/12/2024 288,42 291,14 286,54 287,11 +0,23% 1,59% 41.700
06/12/2024 292,31 294,63 285,42 286,46 -1,22% 3,15% 45.900
05/12/2024 292,00 298,33 288,77 290,00 -1,36% 3,27% 42.400
04/12/2024 299,64 302,41 290,53 294,00 -1,81% 3,96% 42.400