🇺🇸 UFPT — UFP Technologies, Inc.

Salud Compra
← Volver

Precio actual

280,32 USD

Máx. histórico

358,42

774 días

Caída desde máximo

-21,79%

Rango 52 semanas

173,86 – 338,71

Variación hoy

-1,29%

Cierre anterior

283,97

Rango de hoy

278,77 – 287,63

Volumen hoy

152.335

Peor caída histórica

-88,53%

01/05/1996 → 21/12/2001

Recuperado en 1599 días

Volatilidad anualizada ⓘ

73,99%

Información
Nombre completo
UFP Technologies, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
4.846
PER ⓘ
30,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
355,00 USD (puede no estar actualizado)
Primera cotización
17/12/1993
Precio actualizado
hace 13 horas
Sobre la empresa

UFP Technologies, Inc., together with its subsidiaries, designs and manufactures solutions for medical devices, sterile packaging, and other engineered custom products in the United States. The company provides protective drapes for robotic surgery, patient handling and comfort, advanced wound care, infection prevention, disposables for surgical and endoscopic procedures, packaging for medical devices, orthopedic implants, components for cardiac implants, dispenser coils for catheters, and biopharma drug manufacturing. It also offers equipment protection and packaging for firearms, unmanned aerial vehicles/drones, weapon systems, electronic devices communications equipment, and tools and repair kits; cushion and protective packaging; acoustic and thermal insulation components for automotive, aerospace, consumer, and industrial; filtration for small engines, air conditioners, humidifiers, refrigerators, electronic air cleaners, forced air appliances and industrial compressors; fluid management; and seals and gaskets for automotive manufacturing chemical processing, building and construction applications. In addition, the company provides uniform and tactical gear, such as backpack straps and padding, uniform knee and elbow pads, duty belts, holsters, and helmet padding and others; sports and leisure including custom helmet linings, athletic braces, and shoe insoles; and trim and structural components, consist of load floors, sunshades, package trays, back panel, and seat backs. The company serves the medical, aerospace and defence, automotive, consumer, electronics, and industrial markets. It markets and sells its products through a direct sales force. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 209,34 219,84 206,80 212,88 -1,10% 6,23% 251.600
03/03/2025 226,99 228,05 214,62 215,24 -5,43% 5,92% 171.400
28/02/2025 230,99 235,00 224,03 227,59 -1,91% 4,75% 124.200
27/02/2025 233,23 236,08 219,52 232,01 -1,67% 7,10% 202.300
26/02/2025 262,30 265,05 231,00 235,95 -10,46% 12,98% 118.400
25/02/2025 255,00 275,51 248,82 263,52 +9,37% 10,47% 204.500
24/02/2025 254,23 255,23 240,35 240,94 -5,35% 5,85% 160.500
21/02/2025 271,38 275,81 254,11 254,56 -4,66% 8,00% 64.800
20/02/2025 259,42 267,26 255,58 267,00 +2,55% 4,50% 88.100
19/02/2025 252,10 262,89 251,22 260,35 +1,27% 4,63% 88.800
18/02/2025 257,67 259,98 252,08 257,08 -0,17% 3,07% 94.900
14/02/2025 252,38 258,65 250,00 257,52 +1,37% 3,43% 68.900
13/02/2025 252,82 255,74 245,88 254,04 +1,43% 3,90% 82.600
12/02/2025 254,66 256,21 249,40 250,45 -4,40% 2,67% 64.700
11/02/2025 257,57 263,31 253,66 261,97 +0,00% 3,75% 68.500
10/02/2025 262,51 267,18 256,99 261,96 +0,24% 3,88% 77.800
07/02/2025 277,81 277,81 256,67 261,33 -6,65% 7,61% 131.000
06/02/2025 284,16 285,24 275,00 279,94 -1,79% 3,60% 87.800
05/02/2025 282,39 289,57 281,64 285,04 +1,89% 2,81% 106.800
04/02/2025 270,59 282,74 269,62 279,74 +3,29% 4,85% 66.800
03/02/2025 270,37 274,25 269,66 270,83 -1,39% 1,70% 71.100
31/01/2025 276,20 276,85 272,04 274,66 -0,47% 1,74% 47.000
30/01/2025 276,07 279,96 270,98 275,97 +0,56% 3,25% 85.700
29/01/2025 265,64 285,66 263,68 274,43 +2,22% 8,27% 98.600
28/01/2025 282,71 282,71 263,70 268,46 -4,94% 6,72% 94.800
27/01/2025 265,59 283,60 265,59 282,42 +5,15% 6,78% 95.600
24/01/2025 260,70 269,31 260,14 268,58 +2,31% 3,52% 128.300
23/01/2025 271,34 274,05 258,76 262,51 -3,46% 5,63% 140.900
22/01/2025 273,25 280,00 268,65 271,93 -0,86% 4,15% 120.100
21/01/2025 266,93 276,30 266,91 274,30 +3,49% 3,52% 108.500