🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

76,80 EUR

Máx. histórico

238,21

7135 días

Split 1:10 del 23/01/2017

Caída desde máximo

-67,76%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-0,49%

Cierre anterior

77,18

Rango de hoy

75,94 – 77,74

Volumen hoy

4.552.263

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,00 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,10%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2017 13,04 13,85 13,02 13,58 +3,51% 6,38% 23.978.137
16/01/2017 13,24 13,26 12,91 13,12 -1,95% 2,65% 11.298.605
13/01/2017 12,98 13,67 12,98 13,38 +3,49% 5,33% 23.697.019
12/01/2017 13,02 13,27 12,86 12,93 -1,75% 3,16% 15.098.290
11/01/2017 13,51 13,51 13,05 13,16 -2,02% 3,41% 14.329.436
10/01/2017 13,41 13,45 12,96 13,43 +0,22% 3,66% 16.673.946
09/01/2017 14,22 14,22 13,35 13,40 -5,11% 6,13% 15.860.509
06/01/2017 14,20 14,23 13,83 14,12 +0,28% 2,82% 11.800.999
05/01/2017 14,05 14,29 13,94 14,08 +0,36% 2,50% 13.300.605
04/01/2017 14,23 14,36 13,85 14,03 -0,29% 3,59% 12.347.196
03/01/2017 14,18 14,46 13,75 14,07 +0,14% 5,02% 18.536.675
02/01/2017 13,55 14,07 13,55 14,05 +2,56% 3,85% 6.738.725
30/12/2016 13,73 13,85 13,63 13,70 -0,07% 1,61% 5.401.555
29/12/2016 13,79 14,02 13,69 13,71 -1,86% 2,40% 6.224.138
28/12/2016 14,13 14,26 13,89 13,97 -1,20% 2,62% 7.456.117
27/12/2016 14,16 14,27 14,05 14,14 -0,49% 1,56% 4.595.016
23/12/2016 14,52 14,67 14,10 14,21 -0,56% 3,93% 10.417.295
22/12/2016 14,18 14,51 14,14 14,29 +0,64% 2,62% 16.787.684
21/12/2016 13,90 14,20 13,85 14,20 +1,29% 2,52% 13.845.954
20/12/2016 13,73 14,15 13,60 14,02 +2,04% 4,02% 16.946.361
19/12/2016 14,25 14,40 13,64 13,74 -4,53% 5,34% 19.627.163
16/12/2016 14,03 14,39 13,78 14,39 +2,65% 4,36% 27.870.626
15/12/2016 13,31 14,13 13,24 14,02 +6,39% 6,70% 32.904.029
14/12/2016 13,84 14,78 13,08 13,18 -6,41% 12,31% 37.955.710
13/12/2016 11,71 14,32 11,48 14,08 +15,92% 24,21% 65.059.305
12/12/2016 12,68 13,08 12,07 12,15 -3,04% 7,91% 35.829.089
09/12/2016 12,88 12,90 12,02 12,53 -2,34% 6,77% 33.915.093
08/12/2016 12,62 13,27 12,25 12,83 +2,98% 8,10% 47.447.417
07/12/2016 11,54 12,46 11,43 12,46 +9,42% 8,85% 54.259.157
06/12/2016 10,09 11,38 10,07 11,38 +12,81% 13,01% 33.728.076