🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

76,80 EUR

Máx. histórico

238,21

7135 días

Split 1:10 del 23/01/2017

Caída desde máximo

-67,76%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-0,49%

Cierre anterior

77,18

Rango de hoy

75,94 – 77,74

Volumen hoy

4.552.263

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
11,00 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,10%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2017 13,80 13,87 13,47 13,51 -3,01% 2,90% 18.506.159
10/04/2017 14,13 14,16 13,87 13,93 -1,28% 2,05% 11.433.100
07/04/2017 14,06 14,25 14,03 14,11 -0,42% 1,57% 13.364.103
06/04/2017 14,03 14,19 13,94 14,17 +0,21% 1,78% 15.073.974
05/04/2017 14,00 14,45 13,96 14,14 +0,93% 3,50% 15.700.991
04/04/2017 14,07 14,13 13,78 14,01 -0,36% 2,49% 17.050.703
03/04/2017 14,47 14,48 14,05 14,06 -2,70% 2,97% 15.133.042
31/03/2017 14,22 14,46 14,19 14,45 +1,19% 1,90% 14.047.394
30/03/2017 14,29 14,31 14,10 14,28 -0,07% 1,47% 12.304.471
29/03/2017 14,55 14,62 14,15 14,29 -1,24% 3,23% 15.946.001
28/03/2017 14,33 14,47 14,22 14,47 +1,69% 1,74% 13.534.482
27/03/2017 14,05 14,26 13,93 14,23 -1,11% 2,35% 16.460.394
24/03/2017 14,57 14,58 14,29 14,39 -0,69% 1,99% 13.082.462
23/03/2017 14,45 14,64 14,38 14,49 +0,07% 1,80% 20.748.835
22/03/2017 14,09 14,48 13,83 14,48 +1,26% 4,61% 29.164.441
21/03/2017 14,51 14,99 14,28 14,30 -0,83% 4,89% 27.824.817
20/03/2017 14,54 14,68 14,42 14,42 -1,23% 1,79% 13.792.628
17/03/2017 14,67 14,83 14,58 14,60 +0,00% 1,70% 27.062.646
16/03/2017 14,59 14,87 14,54 14,60 +1,60% 2,26% 27.023.668
15/03/2017 14,14 14,38 14,04 14,37 +1,99% 2,40% 13.951.881
14/03/2017 14,25 14,39 14,01 14,09 -0,98% 2,67% 17.597.995
13/03/2017 14,34 14,47 14,19 14,23 -0,49% 1,95% 13.564.526
10/03/2017 14,05 14,49 14,00 14,30 +3,40% 3,49% 31.170.786
09/03/2017 13,73 14,09 13,65 13,83 +0,87% 3,20% 23.562.316
08/03/2017 13,72 13,81 13,57 13,71 -0,22% 1,75% 16.892.757
07/03/2017 13,75 13,81 13,50 13,74 +0,66% 2,25% 15.308.941
06/03/2017 13,91 14,12 13,59 13,65 -2,50% 3,81% 20.152.140
03/03/2017 13,47 14,01 13,36 14,00 +3,70% 4,83% 33.029.795
02/03/2017 13,25 13,68 13,08 13,50 +2,35% 4,53% 51.685.286
01/03/2017 12,76 13,19 12,66 13,19 +4,27% 4,15% 24.459.343