🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

74,26 EUR

Máx. histórico

238,21

7132 días

Split 1:10 del 23/01/2017

Caída desde máximo

-68,83%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-0,19%

Cierre anterior

74,40

Rango de hoy

72,90 – 75,40

Volumen hoy

3.558.045

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
10,64 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,24%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 70,10 70,92 69,91 70,74 +0,55% 1,44% 2.201.528
07/01/2026 71,03 71,40 70,27 70,35 -0,96% 1,59% 4.186.074
06/01/2026 72,24 73,11 70,86 71,03 -0,52% 3,11% 4.498.800
05/01/2026 71,32 71,81 70,72 71,40 +0,51% 1,53% 4.487.248
02/01/2026 71,17 71,52 70,50 71,04 +0,17% 1,43% 3.731.091
30/12/2025 69,35 71,19 69,35 70,92 +2,29% 2,65% 5.334.859
29/12/2025 70,09 70,09 69,22 69,33 -0,87% 1,24% 3.076.414
23/12/2025 69,63 70,18 69,23 69,94 +0,14% 1,36% 3.099.235
22/12/2025 70,46 70,50 69,71 69,84 -0,88% 1,12% 2.759.448
19/12/2025 70,90 70,92 70,03 70,46 -0,62% 1,26% 11.315.089
18/12/2025 70,41 70,91 70,02 70,90 +0,57% 1,26% 5.722.959
17/12/2025 69,86 70,65 69,71 70,50 +1,44% 1,35% 4.905.518
16/12/2025 69,30 70,42 69,08 69,50 +0,68% 1,93% 6.850.383
15/12/2025 68,28 69,03 67,76 69,03 +2,30% 1,86% 4.776.278
12/12/2025 68,99 69,40 67,48 67,48 -1,29% 2,78% 5.860.470
11/12/2025 66,76 68,71 66,47 68,36 +2,40% 3,36% 6.192.357
10/12/2025 65,55 66,76 65,49 66,76 +1,55% 1,94% 4.259.516
09/12/2025 65,33 66,16 65,09 65,74 +0,87% 1,64% 3.322.375
08/12/2025 65,14 65,25 64,57 65,17 +0,18% 1,04% 3.035.079
05/12/2025 66,12 66,35 65,05 65,05 -1,00% 1,97% 4.156.354
04/12/2025 65,60 65,79 64,77 65,71 +0,44% 1,55% 3.819.266
03/12/2025 65,48 66,77 65,39 65,42 +0,08% 2,11% 6.254.976
02/12/2025 65,00 66,16 64,80 65,37 +0,83% 2,09% 4.626.487
01/12/2025 64,09 64,89 63,74 64,83 +1,15% 1,79% 3.876.041
28/11/2025 64,17 64,24 63,74 64,09 -0,05% 0,78% 3.277.437
27/11/2025 63,76 64,16 63,21 64,12 +0,45% 1,49% 2.947.408
26/11/2025 63,63 64,06 63,12 63,83 +1,08% 1,48% 4.413.992
25/11/2025 61,48 63,50 61,09 63,15 +2,78% 3,92% 5.302.763
24/11/2025 62,77 62,85 61,14 61,44 -2,24% 2,72% 8.048.026
21/11/2025 61,78 62,99 61,42 62,85 +0,02% 2,54% 5.688.653