🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

74,26 EUR

Máx. histórico

238,21

7132 días

Split 1:10 del 23/01/2017

Caída desde máximo

-68,83%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-0,19%

Cierre anterior

74,40

Rango de hoy

72,90 – 75,40

Volumen hoy

3.558.045

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
10,64 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,24%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 66,23 66,75 65,70 66,16 -0,11% 1,59% 4.174.175
27/08/2025 66,92 67,27 65,21 66,23 -0,30% 3,08% 6.408.694
26/08/2025 68,25 68,40 66,37 66,43 -3,61% 2,97% 10.585.690
25/08/2025 68,80 69,64 68,72 68,92 -0,39% 1,34% 3.437.032
22/08/2025 69,04 69,82 69,04 69,19 +0,01% 1,13% 3.636.086
21/08/2025 68,85 69,28 68,46 69,18 +0,57% 1,19% 3.297.637
20/08/2025 69,29 69,34 68,63 68,79 -1,01% 1,02% 3.754.298
19/08/2025 68,79 69,49 68,65 69,49 +1,42% 1,22% 3.631.474
18/08/2025 69,00 69,07 67,96 68,52 -0,62% 1,61% 4.558.302
14/08/2025 68,56 69,18 68,49 68,95 +0,83% 1,01% 4.105.424
13/08/2025 68,52 68,81 68,26 68,38 -0,04% 0,80% 4.069.254
12/08/2025 67,79 68,44 67,54 68,41 +1,57% 1,33% 4.305.626
11/08/2025 68,00 68,11 67,04 67,35 -0,27% 1,57% 3.875.698
08/08/2025 66,49 67,89 66,29 67,53 +2,04% 2,41% 5.311.626
07/08/2025 65,07 66,29 65,03 66,18 +2,24% 1,94% 6.309.236
06/08/2025 64,69 64,87 64,21 64,73 +0,54% 1,02% 4.450.516
05/08/2025 64,81 64,86 63,80 64,38 -0,16% 1,64% 4.413.206
04/08/2025 62,89 64,52 62,78 64,48 +3,65% 2,77% 5.202.829
01/08/2025 63,98 64,13 61,93 62,21 -3,74% 3,44% 7.968.930
31/07/2025 64,80 65,05 63,92 64,63 +0,73% 1,74% 5.575.728
30/07/2025 62,96 64,42 62,78 64,16 +1,84% 2,60% 5.495.605
29/07/2025 61,96 63,46 61,89 63,00 +2,14% 2,53% 6.754.269
28/07/2025 62,00 62,82 61,64 61,68 +0,73% 1,90% 5.301.241
25/07/2025 61,27 61,89 60,85 61,23 -0,02% 1,70% 5.114.806
24/07/2025 61,52 61,52 60,14 61,24 +1,74% 2,24% 5.853.995
23/07/2025 59,60 60,92 59,14 60,19 +3,63% 2,99% 11.444.146
22/07/2025 57,93 58,28 57,51 58,08 +0,07% 1,33% 3.720.855
21/07/2025 57,88 58,07 57,14 58,04 -0,05% 1,61% 2.792.710
18/07/2025 58,35 58,35 57,80 58,07 +0,19% 0,94% 2.855.903
17/07/2025 57,81 57,97 57,28 57,96 +1,08% 1,19% 3.386.829