🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

74,26 EUR

Máx. histórico

238,21

7132 días

Split 1:10 del 23/01/2017

Caída desde máximo

-68,83%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-0,19%

Cierre anterior

74,40

Rango de hoy

72,90 – 75,40

Volumen hoy

3.558.045

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
10,64 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,24%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2000 125,60 127,20 124,53 127,20 +0,85% 2,12% 420.676
29/05/2000 126,67 128,00 125,33 126,13 -1,25% 2,11% 256.988
26/05/2000 127,20 128,00 125,87 127,73 -0,62% 1,68% 429.695
25/05/2000 128,00 129,07 126,93 128,53 +0,63% 1,67% 642.846
24/05/2000 125,87 128,53 124,00 127,73 -0,42% 3,60% 705.696
23/05/2000 123,73 128,53 121,07 128,27 +5,25% 6,03% 1.073.591
22/05/2000 126,13 126,13 120,80 121,87 -5,19% 4,23% 543.227
19/05/2000 130,67 130,67 126,93 128,53 -1,43% 2,86% 906.303
18/05/2000 128,27 130,67 126,13 130,40 +1,45% 3,53% 826.071
17/05/2000 127,73 131,47 125,87 128,53 +1,47% 4,38% 1.812.400
16/05/2000 123,20 128,80 122,93 126,67 +3,71% 4,76% 1.527.324
15/05/2000 122,13 123,20 119,73 122,13 +1,55% 2,84% 640.371
12/05/2000 118,93 121,87 117,60 120,27 +1,35% 3,59% 539.252
11/05/2000 117,33 120,27 117,33 118,67 -0,22% 2,50% 404.589
10/05/2000 117,87 120,27 117,87 118,93 +0,00% 2,04% 293.851
09/05/2000 118,67 119,73 117,07 118,93 +0,45% 2,25% 297.882
08/05/2000 118,93 119,73 117,60 118,40 -1,77% 1,79% 347.251
05/05/2000 121,33 121,60 118,13 120,53 -0,88% 2,86% 368.813
04/05/2000 118,40 121,87 118,13 121,60 +2,93% 3,15% 460.482
03/05/2000 118,67 120,00 117,87 118,13 -1,12% 1,80% 358.745
02/05/2000 120,00 121,60 117,87 119,47 -15,05% 3,11% 592.858
01/05/2000 140,63 140,63 140,63 140,63 +18,24% 0,00% 0
28/04/2000 118,67 121,07 117,87 118,93 +0,45% 2,70% 819.959
27/04/2000 116,80 119,20 115,20 118,40 +2,30% 3,42% 673.933
26/04/2000 116,27 116,27 114,40 115,73 +3,09% 1,61% 431.832
25/04/2000 109,33 113,33 108,27 112,27 -13,16% 4,63% 315.113
24/04/2000 129,27 129,27 129,27 129,27 +0,00% 0,00% 0
21/04/2000 129,27 129,27 129,27 129,27 +18,24% 0,00% 0
20/04/2000 110,67 112,00 108,80 109,33 -0,49% 2,89% 466.820
19/04/2000 111,73 113,07 109,07 109,87 +0,24% 3,58% 655.708