🇮🇹 UCG.MI — UniCredit S.p.A.

Servicios financieros Compra
← Volver

Precio actual

74,26 EUR

Máx. histórico

238,21

7132 días

Split 1:10 del 23/01/2017

Caída desde máximo

-68,83%

Rango 52 semanas

57,36 – 86,42

Variación hoy

-0,19%

Cierre anterior

74,40

Rango de hoy

72,90 – 75,40

Volumen hoy

3.558.045

Peor caída histórica

-102,50%

01/05/2000 → 15/08/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
UniCredit S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
66.180
PER ⓘ
10,64 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
96,18 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. The company offers retail, private, and wealth management solutions; and institutional investor solutions. It also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, the company offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. It also owns and operates a digital platform that provides a one-stop-shop solution for the lending markets, offering a wide range of private debt transactions on both primary and secondary markets. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. It has a strategic collaboration with Accenture plc and International Business Machines to establish a new technology operating model combining the resilience of mission-critical systems with the flexibility of cloud, data, and artificial intelligence. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 3,1490 EUR · Yield: 4,24%
Fecha de pago Importe por participación
20/04/2026 1,7208 EUR
24/11/2025 1,4282 EUR
22/04/2025 1,4764 EUR
18/11/2024 0,9261 EUR
22/04/2024 1,8029 EUR
24/04/2023 0,9872 EUR
19/04/2022 0,5380 EUR
19/04/2021 0,1200 EUR
23/04/2019 0,2700 EUR
23/04/2018 0,3200 EUR
18/04/2016 0,6012 EUR
18/05/2015 0,6012 EUR
19/05/2014 0,5010 EUR
20/05/2013 0,4509 EUR
23/05/2011 0,9900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/01/2017 1:10
27/12/2011 1:10
18/05/2009 1.18239:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/2000 144,53 144,53 144,53 144,53 +0,00% 0,00% 0
25/12/2000 144,53 144,53 144,53 144,53 +0,00% 0,00% 0
22/12/2000 146,67 146,93 144,00 144,53 -1,45% 2,00% 262.388
21/12/2000 146,40 147,20 143,47 146,67 +0,18% 2,55% 387.807
20/12/2000 147,47 147,47 144,53 146,40 -0,90% 1,99% 367.595
19/12/2000 147,47 148,80 143,47 147,73 +0,73% 3,62% 404.739
18/12/2000 144,53 148,00 143,47 146,67 +1,66% 3,14% 546.002
15/12/2000 142,67 146,67 142,67 144,27 -1,28% 2,80% 892.203
14/12/2000 148,00 148,80 145,60 146,13 -1,97% 2,16% 503.551
13/12/2000 148,27 149,07 146,67 149,07 +0,54% 1,62% 380.195
12/12/2000 145,60 149,07 144,80 148,27 +1,46% 2,93% 808.428
11/12/2000 144,80 146,13 142,67 146,13 +2,05% 2,39% 623.683
08/12/2000 145,87 146,13 143,20 143,20 -1,29% 2,01% 431.739
07/12/2000 145,33 148,00 143,20 145,07 -1,09% 3,30% 713.571
06/12/2000 149,33 149,33 145,87 146,67 -0,90% 2,32% 601.670
05/12/2000 149,87 150,40 146,67 148,00 -0,54% 2,49% 703.933
04/12/2000 152,80 153,60 147,47 148,80 -2,62% 4,01% 720.996
01/12/2000 154,67 156,00 152,00 152,80 -0,35% 2,59% 501.939
30/11/2000 153,33 155,20 151,47 153,33 -0,52% 2,43% 465.939
29/11/2000 154,67 155,47 151,20 154,13 -0,52% 2,76% 624.133
28/11/2000 154,67 155,73 153,60 154,93 +0,00% 1,38% 410.064
27/11/2000 153,07 156,53 153,07 154,93 +1,57% 2,26% 401.607
24/11/2000 150,93 154,67 150,13 152,53 +1,06% 3,00% 627.396
23/11/2000 150,13 152,00 148,80 150,93 +0,00% 2,13% 506.514
22/11/2000 153,87 153,87 149,60 150,93 -2,75% 2,77% 640.596
21/11/2000 154,67 156,80 153,60 155,20 +0,69% 2,07% 402.732
20/11/2000 156,80 157,87 153,60 154,13 -2,36% 2,72% 535.333
17/11/2000 159,20 159,20 156,53 157,87 -0,50% 1,68% 327.882
16/11/2000 159,20 159,20 156,27 158,67 -0,50% 1,84% 389.045
15/11/2000 160,00 160,80 158,13 159,47 +0,34% 1,67% 404.026