🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,77 USD

Máx. histórico

52,05

4066 días

Split 2:1 del 08/04/2016

Caída desde máximo

-88,91%

Rango 52 semanas

4,13 – 8,15

Variación hoy

+8,46%

Cierre anterior

5,32

Rango de hoy

5,46 – 5,81

Volumen hoy

15.882.330

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,98%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 24,08 25,22 24,05 24,47 -0,93% 4,86% 5.219.600
06/05/2021 25,64 25,64 24,35 24,70 -3,25% 5,03% 5.538.700
05/05/2021 25,23 26,45 24,91 25,53 +6,91% 6,10% 14.076.000
04/05/2021 23,47 24,36 23,13 23,88 -1,20% 5,24% 10.994.600
03/05/2021 24,54 24,62 23,98 24,17 -0,58% 2,61% 6.381.200
30/04/2021 24,21 24,75 24,20 24,31 -0,41% 2,27% 4.915.000
29/04/2021 24,36 24,64 24,14 24,41 +1,58% 2,05% 3.620.700
28/04/2021 24,11 24,38 24,00 24,03 -0,66% 1,58% 3.585.600
27/04/2021 23,60 24,26 23,57 24,19 +2,85% 2,92% 5.148.900
26/04/2021 23,45 23,83 23,25 23,52 +2,13% 2,47% 5.351.000
23/04/2021 22,92 23,28 22,87 23,03 +1,54% 1,79% 4.469.700
22/04/2021 22,40 23,11 22,31 22,68 +1,39% 3,57% 4.328.300
21/04/2021 21,19 22,39 21,16 22,37 +5,37% 5,80% 4.627.000
20/04/2021 21,53 21,54 20,73 21,23 -2,12% 3,76% 6.462.900
19/04/2021 21,84 21,86 21,48 21,69 -1,63% 1,74% 4.752.400
16/04/2021 22,12 22,23 21,87 22,05 +0,18% 1,63% 5.405.600
15/04/2021 22,34 22,34 21,85 22,01 -0,68% 2,19% 4.016.000
14/04/2021 22,27 22,57 22,06 22,16 -0,58% 2,29% 3.421.300
13/04/2021 22,86 22,86 21,83 22,29 -3,00% 4,51% 4.602.900
12/04/2021 22,85 23,20 22,79 22,98 -0,09% 1,79% 5.179.200
09/04/2021 22,92 23,18 22,57 23,00 +1,10% 2,66% 8.834.400
08/04/2021 22,70 23,03 22,42 22,75 -0,35% 2,69% 12.874.100
07/04/2021 23,21 23,38 22,72 22,83 -1,85% 2,84% 3.677.000
06/04/2021 23,00 23,50 23,00 23,26 +1,26% 2,17% 5.259.700
05/04/2021 22,21 23,14 22,01 22,97 +4,55% 5,09% 7.651.200
01/04/2021 22,13 22,34 21,80 21,97 -0,86% 2,44% 4.350.800
31/03/2021 21,74 22,32 21,64 22,16 +2,07% 3,13% 4.799.200
30/03/2021 21,52 21,80 21,22 21,71 +1,16% 2,70% 4.006.700
29/03/2021 22,19 22,37 21,24 21,46 -4,03% 5,09% 4.987.500
26/03/2021 22,70 22,87 21,75 22,36 -0,36% 4,93% 4.480.700