🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,57 USD

Máx. histórico

52,05

4067 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,30%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-3,47%

Cierre anterior

5,77

Rango de hoy

5,40 – 5,79

Volumen hoy

12.653.829

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,98%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 20,09 20,43 19,76 20,30 +0,69% 3,33% 3.632.600
21/06/2021 19,91 20,33 19,63 20,16 +1,82% 3,52% 4.525.900
18/06/2021 19,72 19,93 19,28 19,80 -1,39% 3,30% 8.222.400
17/06/2021 20,60 20,65 19,76 20,08 -3,00% 4,32% 5.848.900
16/06/2021 20,68 20,82 20,35 20,70 -0,43% 2,27% 4.817.200
15/06/2021 20,76 20,88 20,38 20,79 +0,14% 2,41% 3.971.200
14/06/2021 21,50 21,57 20,66 20,76 -3,40% 4,23% 3.903.400
11/06/2021 21,28 21,50 21,12 21,49 +1,99% 1,79% 3.058.800
10/06/2021 21,44 21,58 20,96 21,07 -1,54% 2,89% 4.185.800
09/06/2021 22,19 22,35 21,32 21,40 -3,65% 4,64% 4.248.200
08/06/2021 22,11 22,34 21,89 22,21 +0,63% 2,04% 3.630.400
07/06/2021 21,83 22,18 21,51 22,07 +1,61% 3,07% 5.958.900
04/06/2021 22,14 22,40 21,35 21,72 -1,94% 4,74% 10.530.700
03/06/2021 22,52 22,67 22,06 22,15 -2,42% 2,71% 5.897.600
02/06/2021 23,14 23,17 22,52 22,70 -1,52% 2,81% 3.931.100
01/06/2021 22,86 23,21 22,65 23,05 +2,08% 2,45% 3.812.300
28/05/2021 23,02 23,11 22,39 22,58 -1,27% 3,13% 3.287.400
27/05/2021 22,35 23,22 22,10 22,87 +3,16% 5,01% 5.137.700
26/05/2021 21,57 22,61 21,53 22,17 +3,65% 5,01% 5.778.600
25/05/2021 21,48 21,63 21,32 21,39 +0,47% 1,44% 2.900.600
24/05/2021 21,57 21,59 21,26 21,29 -0,75% 1,53% 5.017.900
21/05/2021 21,81 21,97 21,40 21,45 -1,11% 2,61% 2.824.500
20/05/2021 22,00 22,11 21,10 21,69 -1,05% 4,59% 4.660.700
19/05/2021 22,20 22,24 21,75 21,92 -3,22% 2,21% 6.057.200
18/05/2021 23,18 23,33 22,61 22,65 -2,29% 3,11% 3.652.900
17/05/2021 22,79 23,19 22,70 23,18 +1,76% 2,15% 7.976.200
14/05/2021 22,10 22,94 22,10 22,78 +3,36% 3,80% 4.483.100
13/05/2021 22,25 22,64 21,69 22,04 +0,05% 4,27% 5.153.300
12/05/2021 22,89 23,31 21,97 22,03 -4,38% 5,85% 5.905.900
11/05/2021 23,03 23,15 22,50 23,04 -0,65% 2,82% 5.022.100