🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,77 USD

Máx. histórico

52,05

4066 días

Split 2:1 del 08/04/2016

Caída desde máximo

-88,91%

Rango 52 semanas

4,13 – 8,15

Variación hoy

+8,46%

Cierre anterior

5,32

Rango de hoy

5,46 – 5,81

Volumen hoy

15.882.330

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,98%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 3 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 13,91 14,76 13,70 14,19 +2,60% 7,62% 9.641.600
07/03/2022 15,24 15,30 13,77 13,83 -9,37% 10,04% 14.647.800
04/03/2022 16,25 16,32 15,17 15,26 -7,23% 7,08% 10.672.400
03/03/2022 17,26 17,29 16,36 16,45 -5,02% 5,39% 8.529.300
02/03/2022 17,31 17,53 17,04 17,32 +0,46% 2,83% 7.620.000
01/03/2022 17,75 17,85 17,13 17,24 -3,63% 4,06% 8.316.300
28/02/2022 17,43 17,94 17,38 17,89 +0,73% 3,21% 7.820.700
25/02/2022 17,16 17,82 17,03 17,76 +3,86% 4,60% 9.399.300
24/02/2022 15,27 17,15 15,21 17,10 +8,30% 12,70% 13.785.000
23/02/2022 16,39 16,52 15,74 15,79 -2,23% 4,76% 5.780.900
22/02/2022 16,33 16,62 16,03 16,15 -2,36% 3,61% 6.645.100
18/02/2022 16,56 16,82 16,38 16,54 +0,06% 2,66% 4.984.600
17/02/2022 17,07 17,38 16,52 16,53 -4,17% 5,04% 6.932.400
16/02/2022 17,60 17,70 17,11 17,25 -2,87% 3,35% 7.863.700
15/02/2022 17,38 17,92 17,33 17,76 +3,32% 3,39% 7.878.200
14/02/2022 17,44 17,89 17,18 17,19 -1,83% 4,07% 8.051.700
11/02/2022 19,07 19,10 17,25 17,51 -12,49% 9,70% 23.764.100
10/02/2022 19,81 20,65 19,79 20,01 -1,67% 4,34% 9.883.200
09/02/2022 20,15 20,39 20,02 20,35 +2,31% 1,84% 5.239.600
08/02/2022 19,40 20,05 19,40 19,89 +1,69% 3,35% 4.310.700
07/02/2022 19,61 20,21 19,42 19,56 -0,05% 4,03% 5.984.200
04/02/2022 19,02 19,76 18,97 19,57 +2,03% 4,15% 9.730.200
03/02/2022 19,20 19,76 19,12 19,18 -2,09% 3,33% 7.955.000
02/02/2022 19,77 20,13 19,32 19,59 +2,67% 4,10% 7.762.500
01/02/2022 19,06 19,51 18,62 19,08 +1,33% 4,67% 4.625.400
31/01/2022 18,23 18,84 18,18 18,83 +3,12% 3,62% 5.360.700
28/01/2022 18,16 18,27 17,52 18,26 +0,72% 4,13% 5.884.200
27/01/2022 18,44 18,86 17,84 18,13 -0,06% 5,53% 8.811.000
26/01/2022 18,95 18,97 17,91 18,14 -2,47% 5,59% 7.229.400
25/01/2022 18,86 18,87 18,32 18,60 -3,78% 2,92% 6.328.400