🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,32 USD

Máx. histórico

52,05

4065 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,78%

Rango 52 semanas

4,13 – 8,15

Variación hoy

+1,53%

Cierre anterior

5,24

Rango de hoy

5,17 – 5,35

Volumen hoy

9.451.900

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,95%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 21 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 16,09 16,90 16,09 16,72 +4,24% 5,03% 5.239.000
18/04/2022 15,96 16,16 15,79 16,04 -0,12% 2,32% 3.009.600
14/04/2022 16,24 16,41 16,02 16,06 -0,99% 2,40% 3.056.000
13/04/2022 15,87 16,36 15,87 16,22 +1,95% 3,09% 3.263.000
12/04/2022 16,04 16,33 15,78 15,91 +0,06% 3,43% 3.678.900
11/04/2022 15,72 16,31 15,66 15,90 -0,31% 4,13% 3.436.400
08/04/2022 15,99 16,31 15,87 15,95 -0,81% 2,75% 4.168.100
07/04/2022 16,16 16,22 15,68 16,08 -0,43% 3,34% 4.489.700
06/04/2022 16,15 16,27 15,79 16,15 -2,06% 2,97% 4.634.100
05/04/2022 16,81 17,03 16,36 16,49 -2,77% 3,99% 5.679.600
04/04/2022 16,84 17,20 16,74 16,96 +1,13% 2,73% 3.607.800
01/04/2022 17,08 17,20 16,61 16,77 -1,47% 3,45% 5.144.700
31/03/2022 17,51 17,57 17,01 17,02 -3,62% 3,20% 5.706.000
30/03/2022 17,94 18,02 17,53 17,66 -2,05% 2,73% 4.148.200
29/03/2022 17,81 18,18 17,79 18,03 +3,44% 2,19% 4.019.900
28/03/2022 17,38 17,51 17,05 17,43 +0,06% 2,65% 4.714.300
25/03/2022 17,36 17,50 17,09 17,42 +0,87% 2,36% 4.784.000
24/03/2022 17,12 17,37 16,95 17,27 +1,89% 2,45% 3.281.600
23/03/2022 16,98 17,25 16,85 16,95 -1,05% 2,36% 4.420.600
22/03/2022 17,34 17,73 17,10 17,13 +0,06% 3,63% 6.992.600
21/03/2022 17,35 17,39 16,77 17,12 -2,17% 3,57% 5.975.600
18/03/2022 17,08 17,57 17,00 17,50 +1,98% 3,34% 8.318.900
17/03/2022 16,75 17,19 16,57 17,16 +1,00% 3,70% 4.896.300
16/03/2022 16,41 17,00 16,40 16,99 +5,40% 3,66% 7.542.100
15/03/2022 15,81 16,33 15,79 16,12 +2,48% 3,42% 6.057.400
14/03/2022 15,38 15,85 15,38 15,73 +2,34% 3,06% 9.211.800
11/03/2022 15,48 15,66 15,32 15,37 +0,52% 2,20% 4.985.300
10/03/2022 14,98 15,57 14,87 15,29 +0,20% 4,67% 5.804.700
09/03/2022 15,01 15,38 14,98 15,26 +7,54% 2,66% 7.589.900
08/03/2022 13,91 14,76 13,70 14,19 +2,60% 7,62% 9.641.600