🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,28 USD

Máx. histórico

52,05

4068 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,86%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-5,21%

Cierre anterior

5,57

Rango de hoy

5,08 – 5,64

Volumen hoy

14.940.965

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 15 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 15,33 15,45 15,29 15,35 +0,02% 1,04% 6.260.800
15/05/2013 15,16 15,41 15,13 15,35 +1,27% 1,86% 4.043.200
14/05/2013 14,86 15,22 14,86 15,15 +1,99% 2,41% 3.660.400
13/05/2013 14,92 15,05 14,79 14,86 -0,70% 1,74% 4.557.200
10/05/2013 14,64 14,99 14,63 14,96 +2,05% 2,49% 6.061.200
09/05/2013 14,55 14,80 14,53 14,66 +0,76% 1,84% 5.084.400
08/05/2013 14,42 14,57 14,34 14,55 +0,60% 1,60% 4.477.600
07/05/2013 14,38 14,49 14,38 14,47 +0,36% 0,78% 3.833.600
06/05/2013 14,42 14,53 14,34 14,41 -0,10% 1,32% 3.626.400
03/05/2013 14,32 14,49 14,28 14,43 +1,35% 1,48% 4.286.400
02/05/2013 14,25 14,31 14,05 14,24 +1,03% 1,88% 3.808.400
01/05/2013 14,22 14,35 14,05 14,09 -1,26% 2,13% 4.856.800
30/04/2013 14,00 14,28 13,93 14,27 +2,07% 2,50% 7.004.400
29/04/2013 14,08 14,12 13,88 13,98 +0,29% 1,69% 5.006.400
26/04/2013 14,13 14,20 13,88 13,94 -1,22% 2,28% 3.734.800
25/04/2013 14,02 14,23 14,00 14,11 +0,86% 1,66% 5.546.400
24/04/2013 13,84 14,04 13,81 13,99 +0,90% 1,72% 5.621.200
23/04/2013 13,92 14,02 13,72 13,87 +0,38% 2,14% 5.115.600
22/04/2013 13,96 13,97 13,68 13,82 -2,04% 2,08% 7.861.200
19/04/2013 14,47 14,61 13,82 14,10 +1,33% 5,46% 17.269.600
18/04/2013 14,21 14,22 13,79 13,92 -2,02% 2,99% 9.604.400
17/04/2013 14,12 14,25 13,80 14,21 +0,09% 3,20% 6.938.000
16/04/2013 14,15 14,38 13,93 14,19 +0,67% 3,21% 7.543.200
15/04/2013 14,49 14,63 14,09 14,10 -1,07% 3,73% 12.865.600
12/04/2013 14,00 14,28 13,94 14,25 +1,73% 2,41% 7.217.600
11/04/2013 13,85 14,14 13,82 14,01 +1,93% 2,35% 6.768.000
10/04/2013 13,60 13,83 13,53 13,74 +1,40% 2,21% 5.464.800
09/04/2013 13,55 13,59 13,39 13,55 +0,35% 1,44% 4.716.000
08/04/2013 13,25 13,53 13,23 13,51 +1,85% 2,25% 4.858.000
05/04/2013 13,11 13,29 12,92 13,26 -0,36% 2,76% 2.847.200