🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,28 USD

Máx. histórico

52,05

4068 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,86%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-5,21%

Cierre anterior

5,57

Rango de hoy

5,08 – 5,64

Volumen hoy

14.940.965

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 15 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 19,37 19,55 19,24 19,40 +0,53% 1,63% 2.694.000
23/09/2013 19,47 19,52 18,91 19,30 -0,90% 3,15% 3.858.000
20/09/2013 19,49 19,56 19,30 19,47 +0,31% 1,33% 9.137.200
19/09/2013 19,58 19,71 19,29 19,41 -0,41% 2,11% 4.246.000
18/09/2013 19,24 19,55 19,20 19,49 +1,48% 1,79% 5.033.600
17/09/2013 19,02 19,22 18,98 19,21 +1,83% 1,27% 6.669.200
16/09/2013 19,56 19,60 18,69 18,86 -3,90% 4,63% 16.005.600
13/09/2013 19,75 19,84 19,57 19,63 -2,59% 1,39% 10.617.600
12/09/2013 20,15 20,24 19,98 20,15 -0,71% 1,33% 5.099.600
11/09/2013 19,97 20,41 19,95 20,29 +1,39% 2,33% 7.083.200
10/09/2013 19,87 20,11 19,77 20,02 +0,95% 1,74% 5.417.200
09/09/2013 19,43 19,91 19,43 19,83 +2,73% 2,44% 6.319.600
06/09/2013 19,52 19,52 19,02 19,30 +0,40% 2,52% 5.899.600
05/09/2013 18,73 19,34 18,68 19,22 +2,81% 3,48% 5.276.000
04/09/2013 18,58 18,75 18,46 18,70 +0,89% 1,55% 2.777.600
03/09/2013 18,39 18,64 18,34 18,53 +2,05% 1,65% 4.618.000
30/08/2013 18,37 18,41 18,11 18,16 -0,93% 1,63% 2.340.400
29/08/2013 18,09 18,42 18,09 18,33 +1,34% 1,84% 1.901.600
28/08/2013 17,95 18,17 17,82 18,09 +0,39% 1,95% 2.834.000
27/08/2013 18,26 18,32 17,95 18,02 -2,42% 2,04% 4.914.400
26/08/2013 18,39 18,65 18,33 18,47 +0,96% 1,70% 4.181.600
23/08/2013 18,06 18,32 17,94 18,29 +1,33% 2,12% 2.927.600
22/08/2013 18,14 18,22 17,95 18,05 -0,35% 1,52% 2.858.000
21/08/2013 17,84 18,22 17,78 18,11 +1,31% 2,47% 4.316.800
20/08/2013 17,53 18,01 17,43 17,88 +1,19% 3,34% 4.752.800
19/08/2013 17,26 17,75 17,24 17,67 +2,52% 2,98% 5.502.400
16/08/2013 17,61 17,73 17,22 17,23 -2,37% 2,90% 7.753.600
15/08/2013 18,07 18,08 17,63 17,65 -3,68% 2,52% 5.758.000
14/08/2013 18,49 18,53 18,16 18,33 -1,04% 2,01% 3.854.000
13/08/2013 18,48 18,56 18,33 18,52 +0,19% 1,24% 4.886.000