🇺🇸 U — Unity Software Inc.

Tecnología Compra fuerte
← Volver

Precio actual

40,48 USD

Máx. histórico

201,12

1811 días

Caída desde máximo

-79,87%

Rango 52 semanas

16,78 – 52,15

Variación hoy

+4,14%

Cierre anterior

38,87

Rango de hoy

38,30 – 40,68

Volumen hoy

14.002.675

Peor caída histórica

-93,07%

18/11/2021 → 07/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

75,21%

Información
Nombre completo
Unity Software Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
4.412
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
50,45 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 9 horas
Sobre la empresa

Unity Software Inc. operates a platform to develop, deploy, and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The company's platform offers artificial intelligence solutions that support developers through the entire development lifecycle, which includes prototyping, live service operation, user acquisition, and monetization. It also provides Create Solutions, a set of tools and services used to build, ship, and run real-time 2D and 3D content; and Grow Solutions, which allows customers to grow and engage their user base and monetize their content. In addition, the company offers enterprise support and consumption services; professional services, including consulting, platform integration, training, and custom application and workflow development services; and advertising and game publishing services. It provides its solutions directly through its online store, field sales operations, independent distributors, and resellers. The company serves enterprises, mid-market companies, government, and non-profit institutions; mid-sized, small, and independent businesses; and individuals from various industries. Unity Software Inc. was founded in 2004 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 26,07 26,32 25,50 26,07 -0,08% 3,15% 6.650.500
15/03/2024 25,81 26,20 25,64 26,09 +0,35% 2,17% 8.946.500
14/03/2024 25,98 26,09 25,39 26,00 -0,69% 2,71% 9.077.400
13/03/2024 25,83 26,85 25,69 26,18 +0,77% 4,49% 12.050.000
12/03/2024 27,02 27,07 25,58 25,98 -4,13% 5,51% 16.860.700
11/03/2024 27,01 27,54 26,80 27,10 +0,15% 2,74% 6.792.600
08/03/2024 27,63 28,12 26,99 27,06 -1,02% 4,11% 7.737.400
07/03/2024 27,15 27,59 26,65 27,34 +1,03% 3,46% 6.515.600
06/03/2024 27,30 27,34 26,29 27,06 +0,63% 3,85% 10.058.000
05/03/2024 26,55 27,00 26,01 26,89 -0,44% 3,73% 12.571.300
04/03/2024 28,51 28,67 26,87 27,01 -6,57% 6,31% 14.865.200
01/03/2024 29,39 29,43 28,31 28,91 -1,40% 3,79% 10.525.400
29/02/2024 29,41 29,99 28,89 29,32 +0,10% 3,74% 11.452.200
28/02/2024 30,26 30,50 29,06 29,29 -5,58% 4,76% 16.454.900
27/02/2024 29,01 31,68 27,73 31,02 -6,11% 13,62% 46.815.900
26/02/2024 31,57 33,43 31,20 33,04 +5,69% 7,06% 27.652.500
23/02/2024 31,01 31,56 30,58 31,26 +0,77% 3,16% 7.642.400
22/02/2024 31,54 31,83 30,85 31,02 +0,62% 3,11% 8.615.100
21/02/2024 31,20 31,37 30,58 30,83 -3,72% 2,53% 7.479.200
20/02/2024 33,27 33,27 31,63 32,02 -5,55% 4,93% 8.717.900
16/02/2024 34,30 34,91 33,75 33,90 -3,20% 3,38% 7.773.000
15/02/2024 35,07 35,56 34,33 35,02 +0,32% 3,51% 7.256.100
14/02/2024 33,63 35,20 33,57 34,91 +5,44% 4,85% 8.762.100
13/02/2024 32,27 33,42 31,70 33,11 -2,90% 5,33% 13.439.100
12/02/2024 33,45 35,56 33,34 34,10 +0,83% 6,64% 15.770.100
09/02/2024 33,86 34,40 33,48 33,82 +1,23% 2,72% 7.295.800
08/02/2024 32,50 33,61 32,11 33,41 +2,74% 4,62% 7.402.700
07/02/2024 32,32 32,88 31,68 32,52 +1,47% 3,71% 5.387.300
06/02/2024 31,77 32,26 31,35 32,05 +1,88% 2,86% 7.062.600
05/02/2024 33,19 33,43 31,23 31,46 -4,20% 6,63% 9.822.700