🇺🇸 U — Unity Software Inc.

Tecnología Compra fuerte
← Volver

Precio actual

40,48 USD

Máx. histórico

201,12

1811 días

Caída desde máximo

-79,87%

Rango 52 semanas

16,78 – 52,15

Variación hoy

+4,14%

Cierre anterior

38,87

Rango de hoy

38,30 – 40,68

Volumen hoy

14.002.675

Peor caída histórica

-93,07%

18/11/2021 → 07/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

75,21%

Información
Nombre completo
Unity Software Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
4.412
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
50,45 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 11 horas
Sobre la empresa

Unity Software Inc. operates a platform to develop, deploy, and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The company's platform offers artificial intelligence solutions that support developers through the entire development lifecycle, which includes prototyping, live service operation, user acquisition, and monetization. It also provides Create Solutions, a set of tools and services used to build, ship, and run real-time 2D and 3D content; and Grow Solutions, which allows customers to grow and engage their user base and monetize their content. In addition, the company offers enterprise support and consumption services; professional services, including consulting, platform integration, training, and custom application and workflow development services; and advertising and game publishing services. It provides its solutions directly through its online store, field sales operations, independent distributors, and resellers. The company serves enterprises, mid-market companies, government, and non-profit institutions; mid-sized, small, and independent businesses; and individuals from various industries. Unity Software Inc. was founded in 2004 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 18,07 18,56 17,82 17,91 +1,94% 4,10% 8.852.800
11/06/2024 17,86 17,91 17,31 17,57 -2,23% 3,34% 7.330.700
10/06/2024 17,23 18,00 17,20 17,97 +4,05% 4,64% 9.706.100
07/06/2024 17,76 17,82 17,19 17,27 -4,22% 3,55% 9.142.800
06/06/2024 17,55 18,13 17,33 18,03 +2,27% 4,56% 9.422.200
05/06/2024 18,00 18,00 17,56 17,63 -1,78% 2,44% 8.868.500
04/06/2024 17,90 18,21 17,85 17,95 -0,44% 2,01% 6.237.800
03/06/2024 18,49 18,53 17,84 18,03 -1,31% 3,73% 8.527.100
31/05/2024 18,19 18,62 18,03 18,27 +0,27% 3,24% 11.822.500
30/05/2024 18,69 18,69 18,13 18,22 -2,83% 3,00% 11.856.300
29/05/2024 18,79 18,93 18,33 18,75 -1,73% 3,17% 14.711.300
28/05/2024 19,39 19,58 18,91 19,08 -1,65% 3,46% 13.734.500
24/05/2024 19,55 19,66 19,31 19,40 -1,02% 1,79% 7.451.400
23/05/2024 20,36 20,37 19,47 19,60 -4,16% 4,44% 11.849.000
22/05/2024 20,50 20,92 20,32 20,45 -0,54% 2,93% 8.191.700
21/05/2024 21,13 21,13 20,51 20,56 -3,34% 2,96% 9.084.000
20/05/2024 21,70 21,75 21,22 21,27 -1,85% 2,46% 7.439.500
17/05/2024 22,16 22,16 21,56 21,67 -1,90% 2,73% 9.350.100
16/05/2024 22,47 22,53 22,04 22,09 -1,30% 2,18% 8.320.900
15/05/2024 23,30 23,40 21,88 22,38 -2,82% 6,52% 12.469.300
14/05/2024 23,07 24,15 23,00 23,03 +1,50% 4,98% 10.960.200
13/05/2024 21,89 23,08 21,61 22,69 +4,61% 6,72% 12.250.000
10/05/2024 24,00 24,44 21,64 21,69 -10,22% 11,67% 26.497.400
09/05/2024 23,75 24,52 23,58 24,16 +0,25% 3,96% 16.469.900
08/05/2024 24,80 24,80 23,95 24,10 -4,82% 3,43% 7.643.800
07/05/2024 25,39 25,59 25,20 25,32 -0,67% 1,54% 4.013.800
06/05/2024 25,04 25,53 25,00 25,49 +3,03% 2,12% 4.918.200
03/05/2024 24,89 25,12 24,40 24,74 +2,40% 2,89% 5.753.200
02/05/2024 24,69 24,86 23,89 24,16 -1,59% 3,93% 8.487.900
01/05/2024 24,18 25,32 24,02 24,55 +1,15% 5,38% 5.040.400