🇺🇸 TYL — Tyler Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

404,24 USD

Máx. histórico

646,74

628 días

Split 3:1 del 15/05/1990

Caída desde máximo

-37,50%

Rango 52 semanas

270,71 – 481,57

Variación hoy

+0,07%

Cierre anterior

403,94

Rango de hoy

393,19 – 409,90

Volumen hoy

1.124.807

Peor caída histórica

-90,10%

15/04/1998 → 06/03/2001

Recuperado en 1968 días

Volatilidad anualizada ⓘ

49,95%

Información
Nombre completo
Tyler Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
7.972
PER ⓘ
50,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
446,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Tyler Technologies, Inc. provides integrated software and technology management solutions for the public sector in the United States. It operates in two segments, Enterprise Software and Platform Technologies. The company designs, develops, markets, and supports a range of software solutions to serve mission-critical back-office functions. It also offers platform and transformative technology solutions, such as cybersecurity services, including threat detection, response, vulnerability testing, and security training, data and insights, digital solutions, payments, platform technologies, and outdoor recreation solutions; public administration solutions, including civic services, ERP, property and recording, and regulatory; and corrections, courts and justice, and public safety solutions. In addition, the company provides school ERP and student transportation K-12 education solutions; and health and human services solutions comprising environmental health, and disability and benefits. It has a strategic collaboration agreement with Amazon Web Services for cloud hosting services. The company was formerly known as Tyler Corporation and changed its name to Tyler Technologies, Inc. in June 1999. Tyler Technologies, Inc. was founded in 1966 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/1990 0,0067 USD
02/11/1989 0,0067 USD
26/04/1989 0,0050 USD
01/02/1989 0,0050 USD
03/11/1988 0,0050 USD
22/08/1988 3,3333 USD
09/08/1988 0,0367 USD
27/04/1988 0,0367 USD
03/02/1988 0,0367 USD
29/10/1987 0,0367 USD
29/07/1987 0,0333 USD
29/04/1987 0,0333 USD
04/02/1987 0,0333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/1990 3:1
12/04/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 550,90 563,65 550,21 562,48 +1,94% 2,44% 314.400
11/07/2025 559,60 564,85 550,00 551,80 -1,45% 2,65% 243.700
10/07/2025 577,17 577,17 559,78 559,90 -3,30% 3,01% 405.400
09/07/2025 584,87 587,13 578,51 578,98 -1,04% 1,47% 427.600
08/07/2025 590,00 594,33 582,13 585,05 -0,79% 2,07% 239.000
07/07/2025 590,48 595,21 586,59 589,69 -0,06% 1,46% 235.900
03/07/2025 582,74 593,38 581,25 590,04 +1,19% 2,08% 173.800
02/07/2025 587,32 587,32 572,27 583,08 -1,18% 2,56% 329.100
01/07/2025 588,84 592,89 580,84 590,05 -0,47% 2,05% 347.400
30/06/2025 580,57 594,05 578,95 592,84 +2,02% 2,60% 266.800
27/06/2025 578,00 588,74 576,96 581,10 +0,68% 2,04% 409.800
26/06/2025 582,63 583,56 571,48 577,20 -0,70% 2,07% 269.700
25/06/2025 588,07 590,42 581,23 581,24 -1,26% 1,56% 297.300
24/06/2025 584,91 589,71 578,37 588,63 +1,48% 1,94% 249.900
23/06/2025 572,32 580,11 569,52 580,07 +1,81% 1,85% 226.400
20/06/2025 569,53 572,98 568,00 569,77 +0,19% 0,87% 668.000
18/06/2025 580,41 582,05 568,27 568,67 -2,05% 2,37% 247.700
17/06/2025 584,56 586,30 578,35 580,56 -1,45% 1,36% 246.700
16/06/2025 584,85 593,72 582,83 589,13 +1,62% 1,86% 268.900
13/06/2025 581,78 584,81 576,84 579,72 -1,36% 1,37% 350.700
12/06/2025 585,00 590,00 579,91 587,74 +0,63% 1,72% 186.700
11/06/2025 584,87 589,44 580,91 584,04 -0,42% 1,46% 235.000
10/06/2025 580,69 588,28 579,78 586,53 +1,10% 1,46% 259.000
09/06/2025 578,64 583,17 571,06 580,17 +0,69% 2,09% 184.100
06/06/2025 575,57 581,04 572,02 576,22 +0,42% 1,57% 159.000
05/06/2025 580,00 580,00 570,78 573,79 -0,72% 1,59% 223.000
04/06/2025 573,91 582,12 562,51 577,98 +0,69% 3,42% 353.500
03/06/2025 560,30 575,61 557,24 574,01 +1,65% 3,28% 338.800
02/06/2025 570,52 571,89 559,27 564,72 -2,13% 2,21% 223.900
30/05/2025 573,20 577,73 569,83 576,99 +0,93% 1,38% 457.600