🇺🇸 TYL — Tyler Technologies, Inc.
Tecnología CompraPrecio actual
404,24 USD
Máx. histórico
646,74
628 días
Split 3:1 del 15/05/1990
Caída desde máximo
-37,50%
Rango 52 semanas
270,71 – 481,57
Variación hoy
+0,07%
Cierre anterior
403,94
Rango de hoy
393,19 – 409,90
Volumen hoy
1.124.807
Peor caída histórica
-90,10%
15/04/1998 → 06/03/2001
Recuperado en 1968 días
Volatilidad anualizada ⓘ
49,95%
- Nombre completo
- Tyler Technologies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 7.972
- PER ⓘ
- 50,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 446,14 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Tyler Technologies, Inc. provides integrated software and technology management solutions for the public sector in the United States. It operates in two segments, Enterprise Software and Platform Technologies. The company designs, develops, markets, and supports a range of software solutions to serve mission-critical back-office functions. It also offers platform and transformative technology solutions, such as cybersecurity services, including threat detection, response, vulnerability testing, and security training, data and insights, digital solutions, payments, platform technologies, and outdoor recreation solutions; public administration solutions, including civic services, ERP, property and recording, and regulatory; and corrections, courts and justice, and public safety solutions. In addition, the company provides school ERP and student transportation K-12 education solutions; and health and human services solutions comprising environmental health, and disability and benefits. It has a strategic collaboration agreement with Amazon Web Services for cloud hosting services. The company was formerly known as Tyler Corporation and changed its name to Tyler Technologies, Inc. in June 1999. Tyler Technologies, Inc. was founded in 1966 and is based in Plano, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 31/01/1990 | 0,0067 USD |
| 02/11/1989 | 0,0067 USD |
| 26/04/1989 | 0,0050 USD |
| 01/02/1989 | 0,0050 USD |
| 03/11/1988 | 0,0050 USD |
| 22/08/1988 | 3,3333 USD |
| 09/08/1988 | 0,0367 USD |
| 27/04/1988 | 0,0367 USD |
| 03/02/1988 | 0,0367 USD |
| 29/10/1987 | 0,0367 USD |
| 29/07/1987 | 0,0333 USD |
| 29/04/1987 | 0,0333 USD |
| 04/02/1987 | 0,0333 USD |
| Fecha | Ratio |
|---|---|
| 15/05/1990 | 3:1 |
| 12/04/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 563,61 | 564,47 | 554,05 | 554,96 | -1,10% | 1,85% | 210.000 |
| 22/08/2025 | 565,00 | 566,95 | 555,02 | 561,14 | -0,98% | 2,11% | 337.300 |
| 21/08/2025 | 563,78 | 569,27 | 558,33 | 566,67 | -0,23% | 1,94% | 215.400 |
| 20/08/2025 | 569,69 | 575,93 | 563,91 | 567,95 | -0,41% | 2,11% | 231.600 |
| 19/08/2025 | 570,01 | 572,77 | 566,39 | 570,26 | +0,43% | 1,12% | 229.800 |
| 18/08/2025 | 572,33 | 576,91 | 563,81 | 567,82 | -0,74% | 2,29% | 395.500 |
| 15/08/2025 | 573,24 | 578,19 | 567,96 | 572,03 | -0,21% | 1,78% | 279.000 |
| 14/08/2025 | 579,64 | 580,48 | 570,77 | 573,24 | -1,22% | 1,68% | 223.900 |
| 13/08/2025 | 566,97 | 580,45 | 563,43 | 580,30 | +2,90% | 3,00% | 325.500 |
| 12/08/2025 | 583,43 | 584,50 | 563,58 | 563,94 | -3,47% | 3,59% | 341.300 |
| 11/08/2025 | 594,51 | 598,06 | 582,64 | 584,20 | -1,71% | 2,59% | 259.100 |
| 08/08/2025 | 598,97 | 600,11 | 590,70 | 594,35 | -0,97% | 1,57% | 252.600 |
| 07/08/2025 | 614,51 | 615,25 | 588,71 | 600,19 | -1,89% | 4,32% | 532.800 |
| 06/08/2025 | 610,35 | 621,34 | 610,35 | 611,76 | +0,51% | 1,80% | 407.400 |
| 05/08/2025 | 602,71 | 609,32 | 598,00 | 608,68 | +0,94% | 1,88% | 381.700 |
| 04/08/2025 | 585,00 | 603,02 | 584,10 | 602,99 | +3,67% | 3,23% | 337.200 |
| 01/08/2025 | 581,60 | 589,24 | 577,13 | 581,65 | -0,50% | 2,08% | 594.900 |
| 31/07/2025 | 563,72 | 590,00 | 559,42 | 584,56 | +5,39% | 5,42% | 1.014.600 |
| 30/07/2025 | 552,00 | 555,10 | 548,37 | 554,67 | +0,39% | 1,22% | 600.500 |
| 29/07/2025 | 560,47 | 560,47 | 550,36 | 552,50 | -0,71% | 1,80% | 363.500 |
| 28/07/2025 | 558,55 | 558,55 | 552,44 | 556,46 | +0,00% | 1,09% | 572.300 |
| 25/07/2025 | 559,29 | 562,35 | 551,39 | 556,46 | -0,62% | 1,96% | 424.900 |
| 24/07/2025 | 561,00 | 563,00 | 556,43 | 559,92 | -0,12% | 1,17% | 334.100 |
| 23/07/2025 | 563,89 | 565,75 | 560,41 | 560,62 | -0,77% | 0,95% | 189.900 |
| 22/07/2025 | 561,12 | 566,95 | 561,12 | 564,98 | +0,88% | 1,04% | 175.900 |
| 21/07/2025 | 567,68 | 570,72 | 560,00 | 560,03 | -0,77% | 1,89% | 182.800 |
| 18/07/2025 | 563,15 | 565,93 | 560,01 | 564,36 | +0,55% | 1,05% | 253.500 |
| 17/07/2025 | 560,13 | 565,47 | 557,78 | 561,26 | +0,46% | 1,37% | 292.100 |
| 16/07/2025 | 555,24 | 559,36 | 550,48 | 558,67 | +0,94% | 1,60% | 298.300 |
| 15/07/2025 | 565,04 | 569,40 | 553,37 | 553,48 | -1,60% | 2,84% | 288.800 |