🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,28 EUR

Máx. histórico

155,51

9972 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,32%

Rango 52 semanas

6,08 – 9,56

Variación hoy

-1,41%

Cierre anterior

7,38

Rango de hoy

7,23 – 7,51

Volumen hoy

4.616.418

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,62 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 16 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/1998 84,58 84,72 81,09 81,63 -4,85% 4,29% 106.627
06/05/1998 86,71 86,79 84,45 85,80 -0,23% 2,70% 88.729
05/05/1998 87,93 87,94 85,52 85,99 -2,22% 2,75% 108.151
04/05/1998 87,27 89,42 86,87 87,94 +1,55% 2,92% 187.360
01/05/1998 86,60 86,60 86,60 86,60 +0,00% 0,00% 0
30/04/1998 81,40 87,27 81,40 86,60 +4,71% 7,22% 148.898
29/04/1998 79,21 83,51 77,87 82,71 +3,62% 7,12% 185.075
28/04/1998 80,56 82,57 79,21 79,82 -1,39% 4,17% 126.430
27/04/1998 83,24 83,36 80,69 80,95 -3,35% 3,20% 82.636
24/04/1998 81,90 84,32 81,23 83,75 +1,93% 3,77% 99.773
23/04/1998 83,92 84,69 82,03 82,17 -3,39% 3,17% 70.831
22/04/1998 86,06 86,73 83,81 85,05 -1,02% 3,40% 91.395
21/04/1998 84,99 87,54 84,32 85,93 +0,79% 3,79% 119.194
20/04/1998 85,26 86,06 84,35 85,26 +1,58% 2,01% 33.511
17/04/1998 85,36 85,36 82,57 83,93 -0,78% 3,26% 100.915
16/04/1998 85,26 85,26 82,13 84,58 +0,00% 3,66% 154.991
15/04/1998 85,59 86,33 84,45 84,58 -1,76% 2,20% 114.624
14/04/1998 85,05 88,61 85,05 86,10 +0,20% 4,18% 112.720
13/04/1998 85,93 85,93 85,93 85,93 +0,00% 0,00% 0
10/04/1998 85,93 85,93 85,93 85,93 +0,00% 0,00% 0
09/04/1998 86,87 87,27 85,93 85,93 -1,31% 1,54% 118.813
08/04/1998 86,73 88,61 84,99 87,07 -0,96% 4,18% 333.212
07/04/1998 89,69 89,69 86,89 87,91 -1,98% 3,12% 166.796
06/04/1998 89,55 90,49 89,15 89,69 -0,15% 1,50% 97.869
03/04/1998 88,35 90,61 88,35 89,82 +1,67% 2,57% 161.465
02/04/1998 86,33 88,61 85,52 88,35 +3,62% 3,57% 264.665
01/04/1998 84,42 86,46 84,42 85,26 +0,24% 2,42% 97.107
31/03/1998 86,41 86,41 84,25 85,05 -1,51% 2,50% 95.203
30/03/1998 86,25 86,43 85,39 86,36 +0,30% 1,20% 91.014
27/03/1998 85,93 86,60 85,47 86,10 -1,24% 1,31% 139.377