🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,28 EUR

Máx. histórico

155,51

9972 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,32%

Rango 52 semanas

6,08 – 9,56

Variación hoy

-1,41%

Cierre anterior

7,38

Rango de hoy

7,23 – 7,51

Volumen hoy

4.616.418

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,62 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 10 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/1998 81,23 81,36 77,87 80,42 -2,37% 4,30% 218.228
09/09/1998 81,90 83,78 81,90 82,37 +1,41% 2,30% 315.053
08/09/1998 80,56 82,83 80,56 81,23 +0,08% 2,82% 170.188
07/09/1998 80,96 81,63 79,75 81,16 +0,75% 2,32% 128.851
04/09/1998 80,56 81,90 77,27 80,56 +0,00% 5,75% 192.160
03/09/1998 80,15 82,30 79,21 80,56 -1,64% 3,85% 167.581
02/09/1998 79,62 84,58 79,48 81,90 +5,72% 6,41% 374.637
01/09/1998 76,93 78,54 75,07 77,47 +0,70% 4,52% 288.612
31/08/1998 81,23 81,90 76,66 76,93 -8,47% 6,45% 200.352
28/08/1998 80,15 83,51 80,15 84,05 +0,00% 4,19% 445.022
27/08/1998 84,99 85,93 83,38 84,05 -1,57% 3,00% 291.219
26/08/1998 84,88 85,39 82,84 85,39 -0,94% 3,00% 221.952
25/08/1998 82,50 86,20 81,90 86,20 +5,25% 5,21% 244.669
24/08/1998 82,32 82,97 79,89 81,90 +0,16% 3,75% 186.574
21/08/1998 84,58 84,58 80,69 81,77 -4,09% 4,60% 361.976
20/08/1998 87,71 87,94 84,99 85,26 -2,31% 3,37% 126.989
19/08/1998 87,14 88,50 86,20 87,27 +2,33% 2,64% 173.167
18/08/1998 83,11 86,33 83,11 85,28 +3,79% 3,88% 173.167
17/08/1998 83,24 83,24 80,96 82,17 -1,92% 2,74% 212.642
14/08/1998 85,26 85,26 82,97 83,78 -0,16% 2,68% 187.691
13/08/1998 85,64 85,99 82,64 83,92 -2,81% 3,92% 194.394
12/08/1998 87,00 88,61 86,04 86,34 +1,75% 2,96% 192.904
11/08/1998 85,96 88,69 84,86 84,86 -1,82% 4,47% 240.200
10/08/1998 89,28 89,96 86,33 86,43 -2,77% 4,06% 157.154
07/08/1998 89,22 90,36 88,27 88,88 +0,00% 2,34% 143.002
06/08/1998 89,69 90,63 88,38 88,88 -1,92% 2,51% 170.560
05/08/1998 87,94 90,63 87,40 90,63 +0,74% 3,66% 358.624
04/08/1998 91,97 92,64 89,28 89,96 -2,62% 3,65% 115.444
03/08/1998 90,89 92,84 88,08 92,37 -0,29% 5,24% 224.559
31/07/1998 92,27 95,60 90,76 92,64 +0,00% 5,24% 201.097