🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 12 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2008 40,76 42,03 40,48 41,61 +4,98% 3,81% 1.697.292
28/01/2008 39,58 40,28 38,76 39,63 -0,99% 3,85% 1.339.722
25/01/2008 41,35 41,50 39,80 40,03 -2,21% 4,09% 1.414.835
24/01/2008 39,49 41,21 39,49 40,93 +8,85% 4,36% 2.360.007
23/01/2008 39,41 39,46 36,70 37,60 -2,84% 7,02% 2.215.352
22/01/2008 35,26 39,41 34,33 38,70 +3,39% 14,40% 3.757.687
21/01/2008 40,45 40,68 37,24 37,43 -7,85% 8,51% 2.999.247
18/01/2008 42,40 42,54 40,62 40,62 -4,13% 4,52% 1.827.996
17/01/2008 43,07 43,67 41,55 42,37 -0,33% 4,91% 2.215.978
16/01/2008 44,09 44,29 41,55 42,51 -3,83% 6,21% 2.839.186
15/01/2008 47,31 47,31 44,03 44,20 -6,11% 6,92% 1.790.142
14/01/2008 46,23 47,62 45,84 47,08 +1,46% 3,84% 1.414.301
11/01/2008 45,44 46,54 44,99 46,40 +2,11% 3,41% 1.691.857
10/01/2008 48,15 48,49 45,08 45,44 -4,28% 7,09% 2.559.235
09/01/2008 51,28 51,37 46,91 47,48 -6,76% 8,69% 3.267.532
08/01/2008 50,72 51,68 50,63 50,92 +1,01% 2,06% 1.249.371
07/01/2008 50,41 51,34 50,16 50,41 -0,22% 2,35% 1.517.396
04/01/2008 51,54 52,21 50,07 50,52 -2,24% 4,16% 1.169.976
03/01/2008 52,10 52,86 50,86 51,68 -0,87% 3,84% 1.429.399
02/01/2008 53,85 54,39 52,13 52,13 -3,40% 4,19% 1.043.895
28/12/2007 52,92 54,10 52,61 53,96 +1,27% 2,83% 466.212
27/12/2007 52,05 53,37 51,71 53,29 +2,38% 3,20% 918.874
21/12/2007 53,23 53,26 51,82 52,05 -1,28% 2,70% 1.933.857
20/12/2007 53,29 53,57 52,47 52,72 -0,59% 2,06% 1.165.405
19/12/2007 53,23 53,29 52,24 53,03 -0,27% 1,96% 1.402.055
18/12/2007 53,17 53,82 52,16 53,17 -1,21% 3,13% 1.834.818
17/12/2007 54,56 54,98 53,63 53,82 -2,15% 2,48% 1.321.494
14/12/2007 55,35 55,68 54,19 55,01 -0,31% 2,70% 844.098
13/12/2007 56,19 56,81 55,18 55,18 -2,25% 2,91% 1.047.307
12/12/2007 54,61 56,62 54,58 56,45 +1,83% 3,72% 1.124.226