🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 12 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2008 51,17 51,17 49,79 50,63 -0,17% 2,70% 734.538
23/04/2008 50,47 50,95 49,56 50,72 +0,62% 2,74% 915.309
22/04/2008 51,74 52,13 49,96 50,41 -2,88% 4,20% 878.895
21/04/2008 51,93 52,33 50,97 51,90 +0,49% 2,61% 928.744
18/04/2008 50,80 52,05 50,66 51,65 +2,01% 2,72% 1.276.161
17/04/2008 49,25 50,72 48,97 50,63 +3,04% 3,55% 1.824.948
16/04/2008 47,05 49,28 46,83 49,14 +5,19% 5,22% 1.415.620
15/04/2008 47,25 47,96 46,40 46,71 +0,24% 3,28% 1.049.811
14/04/2008 47,70 47,87 46,49 46,60 -2,99% 2,90% 988.082
11/04/2008 49,25 49,76 47,76 48,04 -2,01% 4,07% 836.586
10/04/2008 48,52 49,25 48,24 49,03 +1,05% 2,09% 935.782
09/04/2008 47,70 49,59 47,70 48,52 +1,12% 3,96% 1.026.312
08/04/2008 49,53 49,53 47,81 47,98 -3,24% 3,47% 941.455
07/04/2008 48,27 49,90 48,10 49,59 +3,35% 3,74% 1.132.241
04/04/2008 47,62 48,07 47,31 47,98 +1,25% 1,60% 994.627
03/04/2008 47,84 47,90 46,80 47,39 -0,94% 2,30% 900.293
02/04/2008 48,10 48,74 47,39 47,84 +0,12% 2,82% 1.206.858
01/04/2008 45,53 47,90 45,53 47,79 +4,25% 5,20% 977.133
31/03/2008 46,26 46,26 45,44 45,84 -1,69% 1,77% 728.263
28/03/2008 47,05 47,05 46,38 46,63 -0,78% 1,44% 541.052
27/03/2008 46,32 47,31 46,21 47,00 +1,46% 2,38% 795.057
26/03/2008 47,36 47,36 46,26 46,32 -1,97% 2,32% 848.109
25/03/2008 46,40 47,28 46,09 47,25 +4,04% 2,55% 1.167.590
20/03/2008 46,26 47,00 44,94 45,42 -2,42% 4,45% 2.060.776
19/03/2008 47,93 47,93 46,40 46,54 -2,19% 3,18% 1.689.925
18/03/2008 49,06 49,06 47,31 47,59 -1,58% 3,57% 2.184.680
17/03/2008 50,49 51,09 48,21 48,35 -4,78% 5,70% 2.220.097
14/03/2008 48,52 51,76 48,38 50,78 +6,70% 6,98% 3.229.700
13/03/2008 46,26 47,96 46,12 47,59 +2,43% 3,96% 1.622.676
12/03/2008 47,25 47,50 46,29 46,46 -0,78% 2,57% 862.100