🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 14 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2014 34,47 34,84 34,27 34,56 +0,91% 1,64% 375.829
18/03/2014 34,34 34,61 33,75 34,25 +0,04% 2,51% 356.700
17/03/2014 33,68 34,47 33,67 34,23 +1,55% 2,39% 383.539
14/03/2014 33,85 33,86 32,98 33,71 -1,40% 2,63% 612.782
13/03/2014 34,85 34,98 34,19 34,19 -1,90% 2,27% 331.112
12/03/2014 35,06 35,26 34,63 34,85 -1,04% 1,81% 294.708
11/03/2014 35,18 35,68 35,16 35,22 +0,08% 1,48% 266.973
10/03/2014 35,53 35,95 34,73 35,19 -1,46% 3,45% 406.282
07/03/2014 36,43 36,43 35,71 35,71 -1,78% 1,97% 234.718
06/03/2014 36,54 36,69 36,12 36,36 -0,43% 1,54% 395.060
05/03/2014 36,74 36,95 36,22 36,52 -0,31% 2,00% 316.775
04/03/2014 35,71 36,71 35,71 36,63 +2,77% 2,80% 450.401
03/03/2014 35,88 36,02 35,25 35,64 -3,40% 2,16% 552.703
28/02/2014 36,73 37,04 36,52 36,90 +0,35% 1,42% 279.731
27/02/2014 36,84 37,05 36,40 36,77 -0,34% 1,76% 352.826
26/02/2014 37,24 37,29 36,47 36,90 -0,46% 2,20% 352.632
25/02/2014 37,25 37,35 36,80 37,07 -0,08% 1,48% 211.754
24/02/2014 36,76 37,18 36,63 37,09 +0,65% 1,50% 311.453
21/02/2014 36,91 37,07 36,39 36,85 +0,38% 1,83% 539.677
20/02/2014 36,47 37,18 36,22 36,71 -5,38% 2,63% 2.101.827
19/02/2014 39,14 39,32 38,19 38,80 -0,90% 2,88% 466.581
18/02/2014 39,07 39,93 38,55 39,15 +0,22% 3,54% 576.760
17/02/2014 39,01 39,07 38,74 39,07 +0,58% 0,83% 453.109
14/02/2014 38,74 38,84 38,00 38,84 +0,58% 2,18% 508.779
13/02/2014 37,90 38,76 37,18 38,62 +0,66% 4,17% 575.367
12/02/2014 38,18 38,51 37,04 38,36 +1,12% 3,84% 665.567
11/02/2014 38,14 38,22 37,63 37,94 -0,44% 1,55% 187.326
10/02/2014 38,22 38,42 37,55 38,11 +0,30% 2,29% 526.623
07/02/2014 36,88 38,01 36,60 38,00 +3,85% 3,82% 509.033
06/02/2014 36,08 36,90 35,85 36,59 +1,81% 2,89% 338.020