🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 13 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2014 33,85 33,99 33,30 33,91 -0,33% 2,04% 158.493
02/05/2014 33,99 34,30 33,86 34,02 +0,71% 1,29% 160.365
30/04/2014 33,81 33,95 33,63 33,78 -0,46% 0,96% 225.256
29/04/2014 33,71 33,94 33,50 33,94 +1,26% 1,30% 186.123
28/04/2014 33,72 34,05 33,36 33,51 -0,25% 2,05% 200.163
25/04/2014 33,91 34,08 33,51 33,60 -1,81% 1,66% 227.022
24/04/2014 34,27 34,54 33,64 34,22 +0,79% 2,63% 280.033
23/04/2014 34,18 34,40 33,71 33,95 -0,91% 2,02% 265.699
22/04/2014 34,18 34,34 33,64 34,26 +0,50% 2,06% 402.948
17/04/2014 32,82 34,27 32,61 34,09 +6,24% 5,07% 1.000.079
16/04/2014 31,88 32,09 31,07 32,09 +1,70% 3,19% 540.243
15/04/2014 32,64 32,76 31,50 31,55 -3,58% 3,89% 674.090
14/04/2014 33,79 33,79 32,06 32,72 -3,77% 5,13% 919.938
11/04/2014 34,67 34,70 33,92 34,01 -3,06% 2,24% 454.326
10/04/2014 35,22 35,68 34,96 35,08 -0,44% 2,04% 252.525
09/04/2014 34,73 35,30 34,56 35,23 +2,04% 2,15% 362.758
08/04/2014 35,95 35,97 33,74 34,53 -1,29% 6,20% 714.015
07/04/2014 35,15 35,23 34,63 34,98 -1,51% 1,73% 251.176
04/04/2014 35,67 35,77 35,33 35,51 -0,16% 1,23% 214.710
03/04/2014 35,78 36,40 35,39 35,57 +0,04% 2,84% 404.782
02/04/2014 35,26 35,85 35,12 35,56 +1,57% 2,08% 525.604
01/04/2014 34,20 35,15 34,08 35,01 +2,56% 3,13% 405.312
31/03/2014 34,12 34,29 34,05 34,13 +0,41% 0,70% 287.411
28/03/2014 34,36 34,46 33,77 33,99 -0,58% 2,01% 370.995
27/03/2014 34,43 34,46 33,86 34,19 -0,21% 1,72% 263.542
26/03/2014 34,44 34,61 34,13 34,26 +0,08% 1,39% 277.116
25/03/2014 33,85 34,43 33,71 34,23 +2,10% 2,12% 302.036
24/03/2014 34,43 34,64 33,48 33,53 -3,37% 3,36% 451.183
21/03/2014 34,39 35,04 34,26 34,70 +0,94% 2,26% 1.080.598
20/03/2014 34,39 34,50 34,02 34,37 -0,53% 1,39% 306.417