🇺🇸 TSCO — Tractor Supply Company

Consumo cíclico Compra
← Volver

Precio actual

35,31 USD

Máx. histórico

62,65

431 días

Split 5:1 del 20/12/2024

Caída desde máximo

-43,64%

Rango 52 semanas

28,36 – 56,94

Variación hoy

+4,04%

Cierre anterior

33,94

Rango de hoy

33,64 – 35,35

Volumen hoy

11.852.085

Peor caída histórica

-76,16%

28/05/1999 → 21/11/2000

Recuperado en 353 días

Volatilidad anualizada ⓘ

54,80%

Información
Nombre completo
Tractor Supply Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
54.000
PER ⓘ
18,98 (puede no estar actualizado)
Dividend yield
2,83% (puede no estar actualizado)
Precio objetivo analistas
37,41 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 18 horas
Sobre la empresa

Tractor Supply Company operates as a rural lifestyle retailer in the United States. The company provides various merchandise, including livestock and equine feed and equipment, poultry, fencing, and sprayers and chemicals; companion animal products, such as food, treats, and equipment for dogs, cats, and other small animals, as well as dog wellness products; seasonal and recreation products comprising tractors and riders, lawn and garden, bird feeding, power equipment, and other recreational products; truck, tool, and hardware products, such as truck accessories, trailers, generators, lubricants, batteries, and hardware and tools; and clothing, gift, and décor products consist of clothing, footwear, toys, snacks, and decorative merchandise. It offers its products under the 4health, Paws & Claws, American Farmworks, Producer's Pride, Bit & Bridle, Red Shed, Blue Mountain, Redstone, C.E. Schmidt, Retriever, Country Lane, Ridgecut, Countyline, Royal Wing, Country Tuff, Strive, Dumor, Traveller, Farm Table, Treeline, Groundwork, TSC Tractor Supply Co, Huskee, Untamed, JobSmart, and Impeckable brand names. The company operates its retail stores under the Tractor Supply Company, Petsense by Tractor Supply, and Orscheln Farm and Home names; and operates websites under the TractorSupply.com and Petsense.com names. It sells its products to recreational farmers, ranchers, and others. Tractor Supply Company was founded in 1938 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 2,69%
Fecha de pago Importe por participación
24/08/2026 0,2400 USD
27/05/2026 0,2400 USD
24/02/2026 0,2400 USD
24/11/2025 0,2300 USD
25/08/2025 0,2300 USD
28/05/2025 0,2300 USD
26/02/2025 0,2300 USD
25/11/2024 0,2200 USD
26/08/2024 0,2200 USD
24/05/2024 0,2200 USD
23/02/2024 0,2200 USD
24/11/2023 0,2060 USD
25/08/2023 0,2060 USD
26/05/2023 0,2060 USD
24/02/2023 0,2060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2024 5:1
27/09/2013 2:1
03/09/2010 2:1
22/08/2003 2:1
20/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 34,28 35,35 33,64 35,31 +4,04% 4,97% 11.852.085
30/10/2026 34,49 34,55 33,51 33,94 +0,86% 3,02% 10.768.300
29/10/2026 32,07 33,66 31,97 33,65 +6,45% 5,27% 9.423.500
28/10/2026 31,92 32,21 31,36 31,61 -1,95% 2,66% 9.619.200
27/10/2026 32,44 32,62 31,94 32,24 -0,89% 2,10% 19.135.700
26/10/2026 33,29 34,10 32,25 32,53 -2,66% 5,56% 13.149.000
23/10/2026 34,75 34,75 33,01 33,42 -3,77% 5,01% 26.780.000
22/10/2026 30,85 35,03 29,90 34,73 +6,24% 16,63% 32.428.300
21/10/2026 32,74 33,11 32,05 32,69 -0,67% 3,24% 17.856.000
20/10/2026 33,00 33,23 32,66 32,91 +0,30% 1,73% 22.878.300
19/10/2026 33,16 33,47 32,41 32,81 -1,06% 3,20% 19.885.700
16/10/2026 33,63 34,13 33,14 33,16 -0,63% 2,94% 11.717.000
15/10/2026 33,33 33,73 32,73 33,37 +1,92% 3,00% 19.091.100
14/10/2026 33,40 33,65 32,26 32,74 -2,85% 4,16% 16.023.200
13/10/2026 33,61 34,03 33,16 33,70 +0,75% 2,59% 9.523.300
12/10/2026 33,62 33,66 32,72 33,45 -0,74% 2,80% 10.186.600
09/10/2026 33,53 33,80 33,09 33,70 +0,66% 2,12% 10.218.100
08/10/2026 32,43 33,57 32,31 33,48 +2,95% 3,89% 10.958.200
07/10/2026 32,32 32,90 32,20 32,52 +0,71% 2,17% 10.333.700
06/10/2026 31,40 32,62 31,22 32,29 +2,77% 4,46% 10.700.800
05/10/2026 30,76 31,52 30,53 31,42 +1,06% 3,22% 16.718.400
02/10/2026 31,86 32,00 31,06 31,09 -2,02% 2,95% 13.638.100
01/10/2026 31,35 31,86 30,62 31,73 +1,41% 3,96% 11.889.300
30/09/2026 31,56 31,66 30,99 31,29 -0,70% 2,12% 8.101.700
29/09/2026 32,02 32,23 31,45 31,51 -1,75% 2,44% 7.504.400
28/09/2026 32,12 32,34 31,57 32,07 -0,62% 2,40% 11.124.300
25/09/2026 31,46 32,50 31,35 32,27 +2,64% 3,66% 8.709.500
24/09/2026 32,51 32,78 31,41 31,44 -2,63% 4,21% 9.435.100
23/09/2026 32,85 32,95 32,01 32,29 -1,67% 2,86% 10.448.900
22/09/2026 33,01 33,27 32,60 32,84 +1,58% 2,03% 12.135.300