🇺🇸 TSCO — Tractor Supply Company
Consumo cíclico CompraPrecio actual
35,10 USD
Máx. histórico
62,65
432 días
Split 5:1 del 20/12/2024
Caída desde máximo
-43,97%
Rango 52 semanas
28,36 – 56,94
Variación hoy
-0,60%
Cierre anterior
35,31
Rango de hoy
34,52 – 35,48
Volumen hoy
8.099.897
Peor caída histórica
-76,16%
28/05/1999 → 21/11/2000
Recuperado en 353 días
Volatilidad anualizada ⓘ
54,79%
- Nombre completo
- Tractor Supply Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Specialty Retail
- Empleados
- 54.000
- PER ⓘ
- 18,87 (puede no estar actualizado)
- Dividend yield
- 2,72% (puede no estar actualizado)
- Precio objetivo analistas
- 37,41 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 4 horas
Tractor Supply Company operates as a rural lifestyle retailer in the United States. The company provides various merchandise, including livestock and equine feed and equipment, poultry, fencing, and sprayers and chemicals; companion animal products, such as food, treats, and equipment for dogs, cats, and other small animals, as well as dog wellness products; seasonal and recreation products comprising tractors and riders, lawn and garden, bird feeding, power equipment, and other recreational products; truck, tool, and hardware products, such as truck accessories, trailers, generators, lubricants, batteries, and hardware and tools; and clothing, gift, and décor products consist of clothing, footwear, toys, snacks, and decorative merchandise. It offers its products under the 4health, Paws & Claws, American Farmworks, Producer's Pride, Bit & Bridle, Red Shed, Blue Mountain, Redstone, C.E. Schmidt, Retriever, Country Lane, Ridgecut, Countyline, Royal Wing, Country Tuff, Strive, Dumor, Traveller, Farm Table, Treeline, Groundwork, TSC Tractor Supply Co, Huskee, Untamed, JobSmart, and Impeckable brand names. The company operates its retail stores under the Tractor Supply Company, Petsense by Tractor Supply, and Orscheln Farm and Home names; and operates websites under the TractorSupply.com and Petsense.com names. It sells its products to recreational farmers, ranchers, and others. Tractor Supply Company was founded in 1938 and is based in Brentwood, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,2400 USD |
| 27/05/2026 | 0,2400 USD |
| 24/02/2026 | 0,2400 USD |
| 24/11/2025 | 0,2300 USD |
| 25/08/2025 | 0,2300 USD |
| 28/05/2025 | 0,2300 USD |
| 26/02/2025 | 0,2300 USD |
| 25/11/2024 | 0,2200 USD |
| 26/08/2024 | 0,2200 USD |
| 24/05/2024 | 0,2200 USD |
| 23/02/2024 | 0,2200 USD |
| 24/11/2023 | 0,2060 USD |
| 25/08/2023 | 0,2060 USD |
| 26/05/2023 | 0,2060 USD |
| 24/02/2023 | 0,2060 USD |
| Fecha | Ratio |
|---|---|
| 20/12/2024 | 5:1 |
| 27/09/2013 | 2:1 |
| 03/09/2010 | 2:1 |
| 22/08/2003 | 2:1 |
| 20/08/2002 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 54,59 | 54,78 | 53,26 | 53,71 | -1,79% | 2,78% | 4.918.800 |
| 06/10/2025 | 55,81 | 56,06 | 54,66 | 54,69 | -2,04% | 2,51% | 3.802.300 |
| 03/10/2025 | 56,10 | 56,28 | 55,43 | 55,83 | -0,71% | 1,52% | 3.016.000 |
| 02/10/2025 | 55,71 | 56,49 | 55,52 | 56,23 | +0,55% | 1,74% | 3.875.400 |
| 01/10/2025 | 56,92 | 57,49 | 55,89 | 55,92 | -1,67% | 2,81% | 5.747.500 |
| 30/09/2025 | 56,69 | 57,08 | 56,03 | 56,87 | +0,32% | 1,85% | 5.084.400 |
| 29/09/2025 | 56,66 | 56,79 | 55,98 | 56,69 | +0,30% | 1,43% | 3.572.000 |
| 26/09/2025 | 56,50 | 56,81 | 56,18 | 56,52 | +0,18% | 1,12% | 2.999.500 |
| 25/09/2025 | 57,10 | 57,20 | 56,23 | 56,42 | -1,62% | 1,70% | 4.254.600 |
| 24/09/2025 | 58,25 | 58,28 | 57,22 | 57,35 | -2,07% | 1,82% | 4.808.900 |
| 23/09/2025 | 58,31 | 58,68 | 58,06 | 58,56 | +0,72% | 1,06% | 3.024.500 |
| 22/09/2025 | 59,49 | 59,64 | 58,11 | 58,14 | -2,55% | 2,57% | 4.335.700 |
| 19/09/2025 | 60,04 | 60,15 | 59,04 | 59,66 | -0,35% | 1,85% | 6.769.900 |
| 18/09/2025 | 59,61 | 60,37 | 59,30 | 59,87 | +1,30% | 1,80% | 4.153.800 |
| 17/09/2025 | 59,19 | 60,01 | 58,89 | 59,10 | +0,19% | 1,89% | 3.551.300 |
| 16/09/2025 | 59,55 | 59,83 | 58,48 | 58,99 | -1,04% | 2,27% | 5.254.500 |
| 15/09/2025 | 60,53 | 60,86 | 59,55 | 59,61 | -1,65% | 2,16% | 6.271.000 |
| 12/09/2025 | 59,70 | 60,65 | 59,58 | 60,61 | +0,98% | 1,79% | 4.395.300 |
| 11/09/2025 | 58,54 | 60,26 | 58,47 | 60,02 | +2,69% | 3,06% | 3.798.700 |
| 10/09/2025 | 58,74 | 59,15 | 58,25 | 58,45 | -1,07% | 1,53% | 3.129.300 |
| 09/09/2025 | 59,80 | 59,96 | 58,82 | 59,08 | -1,68% | 1,91% | 3.722.000 |
| 08/09/2025 | 60,36 | 60,46 | 59,12 | 60,09 | -0,71% | 2,22% | 5.475.400 |
| 05/09/2025 | 60,78 | 60,87 | 60,06 | 60,52 | -0,20% | 1,33% | 3.211.800 |
| 04/09/2025 | 60,36 | 60,83 | 60,17 | 60,64 | +0,83% | 1,09% | 4.677.100 |
| 03/09/2025 | 61,31 | 61,55 | 59,99 | 60,14 | -2,24% | 2,54% | 6.107.600 |
| 02/09/2025 | 61,71 | 62,26 | 61,35 | 61,52 | -0,39% | 1,47% | 3.230.500 |
| 29/08/2025 | 62,65 | 62,87 | 61,63 | 61,76 | -1,42% | 1,98% | 5.217.400 |
| 28/08/2025 | 62,30 | 62,74 | 61,64 | 62,65 | +0,43% | 1,77% | 3.708.300 |
| 27/08/2025 | 61,85 | 62,89 | 61,80 | 62,38 | +1,12% | 1,76% | 3.587.600 |
| 26/08/2025 | 61,53 | 61,87 | 61,12 | 61,69 | +0,28% | 1,22% | 4.276.400 |