🇺🇸 TRU — TransUnion

Servicios financieros Compra
← Volver

Precio actual

78,55 USD

Máx. histórico

124,72

1882 días

Caída desde máximo

-37,02%

Rango 52 semanas

60,96 – 89,12

Variación hoy

-0,86%

Cierre anterior

79,23

Rango de hoy

76,95 – 79,43

Volumen hoy

3.331.176

Peor caída histórica

-64,92%

08/09/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,90%

Información
Nombre completo
TransUnion
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
13.500
PER ⓘ
19,11 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
90,19 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 3 horas
Sobre la empresa

TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports, scores, and freezes credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4900 USD · Yield: 0,62%
Fecha de pago Importe por participación
20/08/2026 0,1250 USD
27/05/2026 0,1250 USD
26/02/2026 0,1250 USD
21/11/2025 0,1150 USD
22/08/2025 0,1150 USD
22/05/2025 0,1150 USD
27/02/2025 0,1150 USD
22/11/2024 0,1050 USD
23/08/2024 0,1050 USD
16/05/2024 0,1050 USD
06/03/2024 0,1050 USD
16/11/2023 0,1050 USD
22/08/2023 0,1050 USD
18/05/2023 0,1050 USD
08/03/2023 0,1050 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 78,83 80,75 78,83 80,17 +1,21% 2,44% 1.340.000
17/11/2025 80,54 81,49 79,07 79,21 -2,33% 3,00% 2.117.800
14/11/2025 81,19 82,06 80,31 81,10 -0,94% 2,16% 1.220.700
13/11/2025 81,07 82,93 81,07 81,87 -0,66% 2,29% 1.624.600
12/11/2025 82,65 83,87 82,04 82,41 -0,57% 2,21% 2.396.400
11/11/2025 80,99 83,70 80,31 82,88 +3,03% 4,18% 1.565.400
10/11/2025 80,81 81,51 79,74 80,44 -0,12% 2,19% 1.958.700
07/11/2025 78,49 80,58 78,34 80,54 +1,95% 2,85% 1.959.100
06/11/2025 80,00 80,80 78,85 79,00 -0,77% 2,44% 2.185.900
05/11/2025 79,88 80,63 79,33 79,61 -0,40% 1,63% 3.368.000
04/11/2025 80,95 81,98 79,87 79,93 -2,05% 2,61% 2.596.800
03/11/2025 80,47 81,63 79,10 81,60 +0,52% 3,15% 1.952.600
31/10/2025 79,80 81,30 79,02 81,18 +1,56% 2,85% 2.516.200
30/10/2025 80,16 81,59 79,52 79,93 -0,60% 2,58% 2.333.300
29/10/2025 82,50 82,54 79,69 80,41 -3,03% 3,45% 5.019.300
28/10/2025 85,00 85,24 82,79 82,92 -2,85% 2,88% 1.531.500
27/10/2025 86,63 86,63 83,92 85,35 -0,29% 3,13% 2.445.400
24/10/2025 85,01 86,71 84,84 85,60 +2,54% 2,20% 2.856.400
23/10/2025 84,65 84,67 81,21 83,48 +3,48% 4,09% 4.781.300
22/10/2025 80,56 82,04 80,21 80,67 -0,33% 2,27% 5.557.000
21/10/2025 80,89 81,56 78,70 80,94 +1,02% 3,54% 3.387.100
20/10/2025 78,97 80,77 78,33 80,12 +2,21% 3,08% 1.744.200
17/10/2025 78,04 78,84 77,15 78,39 +0,11% 2,17% 2.765.900
16/10/2025 79,47 79,47 77,30 78,30 -1,45% 2,74% 3.762.500
15/10/2025 79,28 80,00 78,13 79,45 +0,67% 2,37% 2.492.400
14/10/2025 76,80 79,22 75,99 78,92 +1,40% 4,21% 2.939.500
13/10/2025 78,53 78,75 77,12 77,83 +0,17% 2,07% 3.033.100
10/10/2025 79,16 80,12 77,09 77,70 -1,65% 3,83% 3.158.600
09/10/2025 79,02 79,69 77,87 79,00 -0,32% 2,30% 2.555.100
08/10/2025 78,00 79,59 77,50 79,25 +3,80% 2,68% 3.466.700