🇺🇸 TRU — TransUnion

Servicios financieros Compra
← Volver

Precio actual

78,55 USD

Máx. histórico

124,72

1882 días

Caída desde máximo

-37,02%

Rango 52 semanas

60,96 – 89,12

Variación hoy

-0,86%

Cierre anterior

79,23

Rango de hoy

76,95 – 79,43

Volumen hoy

3.331.176

Peor caída histórica

-64,92%

08/09/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,90%

Información
Nombre completo
TransUnion
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
13.500
PER ⓘ
19,11 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
90,19 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 5 horas
Sobre la empresa

TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports, scores, and freezes credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4900 USD · Yield: 0,62%
Fecha de pago Importe por participación
20/08/2026 0,1250 USD
27/05/2026 0,1250 USD
26/02/2026 0,1250 USD
21/11/2025 0,1150 USD
22/08/2025 0,1150 USD
22/05/2025 0,1150 USD
27/02/2025 0,1150 USD
22/11/2024 0,1050 USD
23/08/2024 0,1050 USD
16/05/2024 0,1050 USD
06/03/2024 0,1050 USD
16/11/2023 0,1050 USD
22/08/2023 0,1050 USD
18/05/2023 0,1050 USD
08/03/2023 0,1050 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 90,52 90,75 89,38 89,46 -1,76% 1,51% 799.300
22/08/2025 86,99 92,37 86,60 91,06 +5,10% 6,63% 1.711.900
21/08/2025 86,83 87,65 86,15 86,64 -1,28% 1,73% 1.082.300
20/08/2025 87,89 88,39 87,32 87,76 -0,54% 1,21% 1.606.500
19/08/2025 88,47 90,30 87,69 88,24 -0,06% 2,96% 1.879.900
18/08/2025 88,41 89,95 88,29 88,29 -0,67% 1,88% 2.507.900
15/08/2025 90,29 90,70 88,77 88,89 -1,30% 2,14% 1.268.300
14/08/2025 91,42 91,53 89,62 90,06 -2,92% 2,09% 1.362.000
13/08/2025 88,60 92,86 87,97 92,77 +5,55% 5,52% 2.210.200
12/08/2025 86,49 88,03 85,47 87,89 +2,20% 2,96% 2.020.800
11/08/2025 90,27 90,62 83,65 86,00 -4,69% 7,72% 3.883.900
08/08/2025 91,21 92,46 90,09 90,23 -0,42% 2,60% 1.688.800
07/08/2025 91,59 92,42 90,25 90,61 -0,32% 2,37% 1.039.500
06/08/2025 91,39 91,69 89,19 90,90 -0,18% 2,74% 1.515.000
05/08/2025 93,44 93,44 89,46 91,06 -2,69% 4,26% 1.541.200
04/08/2025 92,89 94,12 92,41 93,58 +1,66% 1,84% 1.473.100
01/08/2025 93,16 93,82 91,06 92,05 -3,30% 2,96% 1.760.100
31/07/2025 96,68 97,42 94,83 95,19 -1,41% 2,68% 2.276.800
30/07/2025 98,69 99,39 95,56 96,55 -2,38% 3,88% 1.513.400
29/07/2025 98,50 99,05 97,30 98,90 +0,59% 1,78% 1.733.300
28/07/2025 98,84 99,22 97,94 98,32 -0,91% 1,30% 1.852.000
25/07/2025 98,12 99,35 96,55 99,22 +0,80% 2,85% 2.468.800
24/07/2025 98,81 98,87 96,31 98,43 +4,08% 2,59% 3.657.800
23/07/2025 92,27 94,91 91,72 94,57 +2,59% 3,46% 2.726.900
22/07/2025 90,78 92,50 90,36 92,18 -0,08% 2,36% 3.324.000
21/07/2025 94,19 94,73 92,22 92,25 -1,45% 2,66% 2.976.300
18/07/2025 93,53 93,86 92,13 93,61 +0,70% 1,85% 1.504.700
17/07/2025 91,37 93,70 91,17 92,96 +1,78% 2,76% 2.021.200
16/07/2025 91,00 91,36 87,92 91,33 +0,92% 3,79% 2.839.300
15/07/2025 93,69 93,76 90,36 90,50 -1,75% 3,63% 2.878.000