🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,43 USD

Máx. histórico

39,45

651 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-25,40%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-3,51%

Cierre anterior

30,50

Rango de hoy

29,36 – 30,65

Volumen hoy

664.354

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,09 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 23,80 24,00 23,73 23,92 +0,63% 1,13% 1.138.900
04/02/2019 23,55 23,92 23,34 23,77 +0,93% 2,46% 1.220.700
01/02/2019 23,40 23,79 23,31 23,55 +0,73% 2,05% 1.368.600
31/01/2019 23,21 23,53 23,16 23,38 +0,60% 1,59% 1.209.400
30/01/2019 23,12 23,41 22,75 23,24 +1,62% 2,85% 1.118.300
29/01/2019 22,86 23,07 22,78 22,87 +0,66% 1,27% 906.500
28/01/2019 22,15 22,89 22,08 22,72 +1,02% 3,66% 2.046.600
25/01/2019 22,54 22,79 22,39 22,49 +1,08% 1,77% 1.018.600
24/01/2019 21,99 22,46 21,99 22,25 +0,86% 2,14% 883.700
23/01/2019 22,31 22,41 21,94 22,06 -0,63% 2,11% 1.531.200
22/01/2019 22,40 22,65 21,99 22,20 -1,42% 2,95% 1.770.800
18/01/2019 22,28 22,77 22,28 22,52 +1,90% 2,20% 1.394.500
17/01/2019 21,50 22,35 21,50 22,10 +2,27% 3,95% 1.384.000
16/01/2019 21,53 21,89 21,50 21,61 +0,28% 1,81% 1.338.000
15/01/2019 21,69 21,79 21,28 21,55 -0,69% 2,35% 1.855.800
14/01/2019 21,62 21,95 21,52 21,70 -0,78% 1,99% 1.568.200
11/01/2019 21,64 21,96 21,55 21,87 +0,32% 1,89% 1.460.900
10/01/2019 21,54 22,13 21,46 21,80 +0,18% 3,11% 2.065.100
09/01/2019 22,20 22,74 21,53 21,76 -0,73% 5,45% 2.194.300
08/01/2019 21,94 22,13 21,48 21,92 +1,20% 2,96% 1.951.900
07/01/2019 21,17 22,06 20,66 21,66 +2,51% 6,61% 3.673.600
04/01/2019 20,63 21,25 20,63 21,13 +4,35% 3,01% 1.451.000
03/01/2019 20,70 20,83 20,11 20,25 -3,11% 3,48% 1.103.400
02/01/2019 20,15 20,98 20,13 20,90 +1,51% 4,22% 1.872.800
31/12/2018 20,47 20,65 19,95 20,59 +0,78% 3,42% 2.105.900
28/12/2018 20,79 21,03 20,33 20,43 -1,02% 3,37% 1.238.300
27/12/2018 19,97 20,64 19,93 20,64 +0,83% 3,56% 2.115.900
26/12/2018 19,52 20,53 19,45 20,47 +5,52% 5,53% 2.299.400
24/12/2018 19,58 19,67 18,99 19,40 -2,07% 3,47% 1.119.200
21/12/2018 20,32 20,33 19,64 19,81 -2,22% 3,40% 3.968.100