🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,43 USD

Máx. histórico

39,45

651 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-25,40%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-3,51%

Cierre anterior

30,50

Rango de hoy

29,36 – 30,65

Volumen hoy

664.354

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,09 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 19,98 19,98 19,18 19,34 -3,54% 4,00% 1.456.700
13/06/2019 20,03 20,18 19,86 20,05 +0,35% 1,60% 1.133.300
12/06/2019 20,23 20,23 19,87 19,98 -1,48% 1,78% 1.078.200
11/06/2019 20,76 20,87 20,23 20,28 -1,31% 3,08% 834.100
10/06/2019 20,32 20,62 20,32 20,55 +1,93% 1,48% 1.022.100
07/06/2019 20,21 20,33 19,98 20,16 +0,45% 1,73% 1.053.400
06/06/2019 20,35 20,39 19,91 20,07 -1,33% 2,36% 1.007.300
05/06/2019 20,33 20,45 19,96 20,34 +0,54% 2,41% 1.467.100
04/06/2019 19,96 20,26 19,86 20,23 +3,06% 2,00% 1.146.300
03/06/2019 19,30 19,66 19,17 19,63 +1,82% 2,54% 1.142.800
31/05/2019 19,43 19,47 19,16 19,28 -2,13% 1,60% 1.209.300
30/05/2019 19,77 20,04 19,65 19,70 -0,30% 1,97% 792.100
29/05/2019 20,00 20,02 19,61 19,76 -2,13% 2,05% 1.111.600
28/05/2019 20,54 20,66 20,17 20,19 -1,46% 2,39% 895.600
24/05/2019 20,67 20,69 20,24 20,49 +0,39% 2,18% 601.800
23/05/2019 20,55 20,55 20,15 20,41 -2,11% 1,95% 1.033.900
22/05/2019 21,01 21,03 20,69 20,85 -1,47% 1,62% 736.100
21/05/2019 20,95 21,23 20,85 21,16 +1,54% 1,81% 706.900
20/05/2019 20,67 20,92 20,63 20,84 -0,43% 1,40% 846.900
17/05/2019 21,03 21,19 20,79 20,93 -2,10% 1,90% 1.186.000
16/05/2019 21,24 21,59 21,15 21,38 +1,42% 2,07% 1.331.400
15/05/2019 20,74 21,17 20,69 21,08 +0,43% 2,31% 920.900
14/05/2019 20,86 21,23 20,76 20,99 +1,21% 2,25% 931.300
13/05/2019 21,01 21,22 20,46 20,74 -3,89% 3,62% 1.228.400
10/05/2019 21,34 21,71 21,11 21,58 +0,37% 2,81% 957.600
09/05/2019 21,25 21,62 21,07 21,50 -0,14% 2,59% 891.600
08/05/2019 21,72 21,87 21,51 21,53 -1,19% 1,66% 849.000
07/05/2019 21,93 22,09 21,58 21,79 -2,02% 2,33% 1.172.500
06/05/2019 21,67 22,27 21,59 22,24 +0,04% 3,14% 1.116.300
03/05/2019 21,69 22,25 21,57 22,23 +3,06% 3,14% 1.110.400