🇺🇸 TRMB — Trimble Inc.

Tecnología Compra fuerte
← Volver

Precio actual

54,25 USD

Máx. histórico

95,72

1892 días

Split 2:1 del 21/03/2013

Caída desde máximo

-43,32%

Rango 52 semanas

47,92 – 84,42

Variación hoy

-17,31%

Cierre anterior

65,61

Rango de hoy

52,33 – 58,70

Volumen hoy

6.876.880

Peor caída histórica

-87,23%

18/07/2000 → 07/10/2002

Recuperado en 1016 días

Volatilidad anualizada ⓘ

49,60%

Información
Nombre completo
Trimble Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
11.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,09 USD (puede no estar actualizado)
Primera cotización
20/07/1990
Precio actualizado
hace 19 horas
Sobre la empresa

Trimble Inc. offers technology solutions and platform that enable office professionals and field workers to connect workflows and industry lifecycles in North America, Europe, the Asia Pacific, and internationally. The company provides architecture and interior design; building information modeling, engineering, and virtual design and construction; and construction and owner software products. It also offers field and office software for estimating and job cost management, and project design and visualization; software for 3D design and data sharing; systems to guide and control construction equipment, such as excavators, bulldozers, wheel loaders, motor graders, and paving equipment; systems to monitor, track, and manage assets, equipment, and workers; and software to facilitate the management of the construction process and for sharing and communication of data in real time. In addition, it provides positioning services comprising VRSNow; CenterPoint RTX; FieldPoint RTX; Rangepoint RTX; ViewPoint RTX; and Trimble xFill services. Further, it offers transportation and logistics solutions for shippers, carriers, retailers, and intermediaries, such as carrier transportation management software (TMS) and maintenance solutions to manage core transportation operations and maintenance workflows; transporeon solutions to provide a cloud-based ecosystem that manages the transportation lifecycle from freight sourcing and procurement through transport execution, dock and yard management, and auditing; and MAPS, a mapping and routing solutions that provide the industry standard for truck-specific routing, mileage, and navigation. It sells its technology solutions directly to end users and through software integrations. The company was formerly known as Trimble Navigation Limited and changed its name to Trimble Inc. in October 2016. Trimble Inc. was founded in 1978 and is headquartered in Westminster, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
21/03/2013 2:1
23/02/2007 2:1
05/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 26,38 27,10 26,36 26,85 +1,55% 2,81% 1.758.400
29/07/2016 26,41 26,82 26,00 26,44 +0,34% 3,10% 1.665.900
28/07/2016 26,74 26,98 26,35 26,35 -1,46% 2,36% 1.594.700
27/07/2016 26,14 26,78 26,10 26,74 +2,30% 2,60% 1.665.400
26/07/2016 25,97 26,25 25,88 26,14 +1,00% 1,42% 1.106.600
25/07/2016 25,88 26,08 25,84 25,88 -0,19% 0,93% 1.019.100
22/07/2016 26,05 26,20 25,77 25,93 -0,77% 1,65% 894.900
21/07/2016 26,00 26,15 25,87 26,13 +0,54% 1,08% 1.712.600
20/07/2016 25,64 26,13 25,50 25,99 +2,20% 2,46% 1.222.500
19/07/2016 25,41 25,82 25,30 25,43 -0,47% 2,05% 960.600
18/07/2016 25,23 25,77 25,23 25,55 +0,91% 2,14% 1.320.200
15/07/2016 25,29 25,38 25,01 25,32 +0,48% 1,46% 898.500
14/07/2016 25,32 25,32 25,00 25,20 +0,60% 1,26% 862.100
13/07/2016 25,02 25,11 24,89 25,05 +0,08% 0,88% 1.248.900
12/07/2016 24,76 25,09 24,60 25,03 +2,29% 1,98% 1.410.900
11/07/2016 24,22 24,61 24,01 24,47 +1,79% 2,48% 1.634.800
08/07/2016 24,11 24,22 23,78 24,04 +0,71% 1,82% 4.271.200
07/07/2016 23,97 24,29 23,82 23,87 -0,29% 1,96% 1.699.800
06/07/2016 23,90 24,05 23,69 23,94 -0,79% 1,51% 2.341.600
05/07/2016 24,40 24,49 23,95 24,13 -1,75% 2,21% 1.343.900
01/07/2016 24,39 24,81 24,34 24,56 +0,82% 1,93% 1.448.500
30/06/2016 24,27 24,48 24,00 24,36 +0,91% 1,98% 3.030.800
29/06/2016 24,23 24,40 23,90 24,14 +1,05% 2,06% 2.521.000
28/06/2016 23,81 24,57 23,65 23,89 -0,75% 3,86% 2.282.500
27/06/2016 25,63 25,64 23,97 24,07 -7,49% 6,52% 4.326.600
24/06/2016 26,62 26,82 26,00 26,02 -6,37% 3,08% 5.719.400
23/06/2016 26,97 27,79 26,74 27,79 +3,62% 3,89% 1.190.800
22/06/2016 26,94 27,00 26,70 26,82 -0,22% 1,11% 1.484.000
21/06/2016 26,73 26,90 26,53 26,88 +0,67% 1,38% 1.486.500
20/06/2016 26,67 27,14 26,54 26,70 +1,41% 2,25% 1.480.800