🇺🇸 TRMB — Trimble Inc.

Tecnología Compra fuerte
← Volver

Precio actual

65,84 USD

Máx. histórico

95,72

1890 días

Split 2:1 del 21/03/2013

Caída desde máximo

-31,22%

Rango 52 semanas

47,92 – 84,42

Variación hoy

+1,39%

Cierre anterior

64,94

Rango de hoy

64,56 – 67,27

Volumen hoy

2.382.066

Peor caída histórica

-87,23%

18/07/2000 → 07/10/2002

Recuperado en 1016 días

Volatilidad anualizada ⓘ

49,52%

Información
Nombre completo
Trimble Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
11.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,09 USD (puede no estar actualizado)
Primera cotización
20/07/1990
Precio actualizado
hace 1 día
Sobre la empresa

Trimble Inc. offers technology solutions and platform that enable office professionals and field workers to connect workflows and industry lifecycles in North America, Europe, the Asia Pacific, and internationally. The company provides architecture and interior design; building information modeling, engineering, and virtual design and construction; and construction and owner software products. It also offers field and office software for estimating and job cost management, and project design and visualization; software for 3D design and data sharing; systems to guide and control construction equipment, such as excavators, bulldozers, wheel loaders, motor graders, and paving equipment; systems to monitor, track, and manage assets, equipment, and workers; and software to facilitate the management of the construction process and for sharing and communication of data in real time. In addition, it provides positioning services comprising VRSNow; CenterPoint RTX; FieldPoint RTX; Rangepoint RTX; ViewPoint RTX; and Trimble xFill services. Further, it offers transportation and logistics solutions for shippers, carriers, retailers, and intermediaries, such as carrier transportation management software (TMS) and maintenance solutions to manage core transportation operations and maintenance workflows; transporeon solutions to provide a cloud-based ecosystem that manages the transportation lifecycle from freight sourcing and procurement through transport execution, dock and yard management, and auditing; and MAPS, a mapping and routing solutions that provide the industry standard for truck-specific routing, mileage, and navigation. It sells its technology solutions directly to end users and through software integrations. The company was formerly known as Trimble Navigation Limited and changed its name to Trimble Inc. in October 2016. Trimble Inc. was founded in 1978 and is headquartered in Westminster, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
21/03/2013 2:1
23/02/2007 2:1
05/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 65,46 67,27 64,56 65,84 +1,39% 4,14% 2.382.066
30/10/2026 65,54 66,13 64,57 64,94 -0,61% 2,38% 1.980.100
29/10/2026 64,19 65,38 63,70 65,34 +1,54% 2,62% 1.541.400
28/10/2026 62,83 64,43 62,54 64,35 +1,88% 3,01% 2.218.800
27/10/2026 63,74 63,76 62,76 63,16 -0,33% 1,57% 1.036.700
26/10/2026 63,97 64,00 62,51 63,37 -0,19% 2,33% 1.823.300
23/10/2026 63,57 64,10 63,11 63,49 -0,81% 1,56% 1.447.500
22/10/2026 62,61 64,12 62,39 64,01 +2,27% 2,76% 2.097.600
21/10/2026 62,31 62,73 61,51 62,59 +0,76% 1,96% 1.555.200
20/10/2026 60,01 62,45 59,82 62,12 +3,62% 4,38% 2.172.400
19/10/2026 59,68 60,26 59,00 59,95 +0,82% 2,11% 1.558.000
16/10/2026 61,20 61,74 59,28 59,46 -2,48% 4,02% 2.247.800
15/10/2026 59,39 61,07 59,37 60,97 +3,16% 2,86% 1.560.800
14/10/2026 59,77 60,46 58,58 59,10 -1,53% 3,15% 1.495.400
13/10/2026 59,66 61,09 59,14 60,02 +0,89% 3,27% 1.387.900
12/10/2026 60,19 60,47 59,39 59,49 -1,00% 1,79% 1.042.200
09/10/2026 60,13 60,60 59,76 60,09 +0,40% 1,40% 1.428.800
08/10/2026 59,42 59,99 58,58 59,85 -0,35% 2,37% 1.963.800
07/10/2026 60,46 60,73 58,91 60,06 -1,46% 3,01% 1.880.400
06/10/2026 58,81 61,48 58,54 60,95 +3,64% 5,00% 2.729.400
05/10/2026 58,50 59,42 57,71 58,81 +2,24% 2,92% 2.694.200
02/10/2026 58,21 58,26 57,18 57,52 -0,02% 1,86% 1.997.500
01/10/2026 57,92 58,65 57,17 57,53 +0,74% 2,56% 3.712.400
30/09/2026 57,28 58,13 56,88 57,11 -0,40% 2,18% 2.249.800
29/09/2026 57,47 57,75 56,44 57,34 -0,30% 2,28% 2.354.900
28/09/2026 56,80 57,64 56,01 57,51 -0,59% 2,87% 2.532.100
25/09/2026 57,52 58,20 57,30 57,85 +0,28% 1,56% 1.684.800
24/09/2026 59,14 59,35 57,58 57,69 -2,75% 2,99% 1.600.000
23/09/2026 59,30 59,89 58,70 59,32 +0,03% 2,01% 1.827.800
22/09/2026 58,67 59,57 57,93 59,30 +2,68% 2,80% 2.082.300