🇺🇸 TRMB — Trimble Inc.

Tecnología Compra fuerte
← Volver

Precio actual

65,61 USD

Máx. histórico

95,72

1891 días

Split 2:1 del 21/03/2013

Caída desde máximo

-31,46%

Rango 52 semanas

47,92 – 84,42

Variación hoy

-0,35%

Cierre anterior

65,84

Rango de hoy

64,35 – 66,45

Volumen hoy

2.839.014

Peor caída histórica

-87,23%

18/07/2000 → 07/10/2002

Recuperado en 1016 días

Volatilidad anualizada ⓘ

49,52%

Información
Nombre completo
Trimble Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
11.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,09 USD (puede no estar actualizado)
Primera cotización
20/07/1990
Precio actualizado
hace 3 horas
Sobre la empresa

Trimble Inc. offers technology solutions and platform that enable office professionals and field workers to connect workflows and industry lifecycles in North America, Europe, the Asia Pacific, and internationally. The company provides architecture and interior design; building information modeling, engineering, and virtual design and construction; and construction and owner software products. It also offers field and office software for estimating and job cost management, and project design and visualization; software for 3D design and data sharing; systems to guide and control construction equipment, such as excavators, bulldozers, wheel loaders, motor graders, and paving equipment; systems to monitor, track, and manage assets, equipment, and workers; and software to facilitate the management of the construction process and for sharing and communication of data in real time. In addition, it provides positioning services comprising VRSNow; CenterPoint RTX; FieldPoint RTX; Rangepoint RTX; ViewPoint RTX; and Trimble xFill services. Further, it offers transportation and logistics solutions for shippers, carriers, retailers, and intermediaries, such as carrier transportation management software (TMS) and maintenance solutions to manage core transportation operations and maintenance workflows; transporeon solutions to provide a cloud-based ecosystem that manages the transportation lifecycle from freight sourcing and procurement through transport execution, dock and yard management, and auditing; and MAPS, a mapping and routing solutions that provide the industry standard for truck-specific routing, mileage, and navigation. It sells its technology solutions directly to end users and through software integrations. The company was formerly known as Trimble Navigation Limited and changed its name to Trimble Inc. in October 2016. Trimble Inc. was founded in 1978 and is headquartered in Westminster, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
21/03/2013 2:1
23/02/2007 2:1
05/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 50,08 51,12 50,08 50,70 +0,92% 2,08% 4.295.400
25/06/2026 49,83 50,84 49,24 50,24 +0,20% 3,21% 2.605.600
24/06/2026 49,14 50,75 48,88 50,14 +1,93% 3,81% 3.260.800
23/06/2026 49,25 49,94 48,72 49,19 -0,08% 2,48% 2.933.100
22/06/2026 48,71 49,91 48,46 49,23 +0,14% 2,98% 3.334.100
18/06/2026 49,01 49,58 47,92 49,16 +0,59% 3,39% 9.376.200
17/06/2026 50,22 51,57 48,78 48,87 -3,76% 5,56% 3.598.000
16/06/2026 50,24 51,61 49,90 50,78 +1,14% 3,40% 3.179.000
15/06/2026 51,27 51,53 49,88 50,21 -0,42% 3,22% 3.107.200
12/06/2026 50,00 50,57 49,17 50,42 +0,84% 2,80% 2.706.800
11/06/2026 50,47 50,69 48,90 50,00 -1,19% 3,55% 3.161.600
10/06/2026 52,16 52,64 50,57 50,60 -4,44% 3,97% 3.106.300
09/06/2026 53,63 54,37 51,92 52,95 -1,27% 4,57% 3.674.100
08/06/2026 54,19 54,31 53,47 53,63 -1,03% 1,55% 3.206.100
05/06/2026 55,69 55,82 53,79 54,19 -2,71% 3,65% 2.362.900
04/06/2026 56,23 57,35 55,61 55,70 +0,32% 3,09% 2.707.800
03/06/2026 57,20 57,20 55,21 55,52 -3,84% 3,48% 2.365.700
02/06/2026 57,52 57,96 55,97 57,74 -0,71% 3,46% 2.847.200
01/06/2026 56,77 58,30 56,08 58,15 +3,08% 3,91% 3.780.500
29/05/2026 54,82 56,86 54,16 56,41 +2,71% 4,93% 6.189.700
28/05/2026 54,69 55,37 54,12 54,92 +0,07% 2,29% 2.465.000
27/05/2026 56,10 56,23 54,46 54,88 -2,59% 3,16% 2.271.800
26/05/2026 56,18 56,64 55,00 56,34 +0,00% 2,92% 2.406.600
22/05/2026 56,09 57,74 56,07 56,34 +0,66% 2,98% 2.181.400
21/05/2026 55,13 56,28 54,83 55,97 +0,00% 2,63% 2.497.200
20/05/2026 54,30 56,01 52,80 55,97 +2,58% 5,91% 3.021.600
19/05/2026 55,03 56,40 54,22 54,56 -0,84% 3,96% 3.618.200
18/05/2026 55,15 55,61 54,65 55,02 -0,20% 1,74% 2.200.400
15/05/2026 55,83 56,18 54,84 55,13 -1,13% 2,40% 2.356.600
14/05/2026 55,46 56,31 54,99 55,76 +1,57% 2,38% 3.291.400