🇺🇸 TRMB — Trimble Inc.

Tecnología Compra fuerte
← Volver

Precio actual

54,11 USD

Máx. histórico

95,72

1894 días

Split 2:1 del 21/03/2013

Caída desde máximo

-43,47%

Rango 52 semanas

47,92 – 84,42

Variación hoy

+0,88%

Cierre anterior

53,64

Rango de hoy

53,05 – 54,82

Volumen hoy

3.163.230

Peor caída histórica

-87,23%

18/07/2000 → 07/10/2002

Recuperado en 1016 días

Volatilidad anualizada ⓘ

49,60%

Información
Nombre completo
Trimble Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
11.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
78,64 USD (puede no estar actualizado)
Primera cotización
20/07/1990
Precio actualizado
hace 1 hora
Sobre la empresa

Trimble Inc. offers technology solutions and platform that enable office professionals and field workers to connect workflows and industry lifecycles in North America, Europe, the Asia Pacific, and internationally. The company provides architecture and interior design; building information modeling, engineering, and virtual design and construction; and construction and owner software products. It also offers field and office software for estimating and job cost management, and project design and visualization; software for 3D design and data sharing; systems to guide and control construction equipment, such as excavators, bulldozers, wheel loaders, motor graders, and paving equipment; systems to monitor, track, and manage assets, equipment, and workers; and software to facilitate the management of the construction process and for sharing and communication of data in real time. In addition, it provides positioning services comprising VRSNow; CenterPoint RTX; FieldPoint RTX; Rangepoint RTX; ViewPoint RTX; and Trimble xFill services. Further, it offers transportation and logistics solutions for shippers, carriers, retailers, and intermediaries, such as carrier transportation management software (TMS) and maintenance solutions to manage core transportation operations and maintenance workflows; transporeon solutions to provide a cloud-based ecosystem that manages the transportation lifecycle from freight sourcing and procurement through transport execution, dock and yard management, and auditing; and MAPS, a mapping and routing solutions that provide the industry standard for truck-specific routing, mileage, and navigation. It sells its technology solutions directly to end users and through software integrations. The company was formerly known as Trimble Navigation Limited and changed its name to Trimble Inc. in October 2016. Trimble Inc. was founded in 1978 and is headquartered in Westminster, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
21/03/2013 2:1
23/02/2007 2:1
05/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 23,82 23,82 23,09 23,59 -0,04% 3,07% 12.436.000
30/05/2012 24,27 24,41 23,37 23,60 -4,55% 4,29% 2.734.600
29/05/2012 24,23 24,72 23,87 24,72 +3,73% 3,51% 4.403.400
25/05/2012 23,88 24,04 23,67 23,83 -0,17% 1,53% 1.681.600
24/05/2012 24,00 24,27 23,63 23,87 -0,50% 2,69% 2.365.400
23/05/2012 23,30 24,06 23,21 23,99 +1,37% 3,65% 2.324.400
22/05/2012 23,32 23,74 23,14 23,67 +1,65% 2,55% 2.589.600
21/05/2012 22,96 23,52 22,66 23,28 +2,17% 3,72% 4.136.600
18/05/2012 23,54 23,54 22,77 22,79 -2,54% 3,25% 2.809.200
17/05/2012 24,06 24,24 23,20 23,38 -2,97% 4,32% 3.804.800
16/05/2012 24,83 25,08 24,02 24,10 -2,15% 4,25% 3.834.200
15/05/2012 24,99 25,10 24,56 24,63 -1,30% 2,16% 1.967.600
14/05/2012 24,97 25,19 24,39 24,95 -1,62% 3,20% 2.651.600
11/05/2012 25,23 25,68 25,15 25,36 -0,06% 2,12% 2.052.200
10/05/2012 25,88 26,02 25,35 25,38 -1,03% 2,59% 1.750.000
09/05/2012 25,52 25,91 24,93 25,64 -0,54% 3,84% 1.976.000
08/05/2012 25,30 25,88 24,83 25,78 +1,02% 4,15% 2.893.400
07/05/2012 25,63 25,93 25,37 25,52 -1,09% 2,17% 2.306.600
04/05/2012 26,03 26,49 25,13 25,80 -3,04% 5,22% 4.139.800
03/05/2012 27,09 27,40 26,54 26,61 -1,95% 3,19% 2.139.800
02/05/2012 26,86 27,34 26,59 27,14 +0,61% 2,77% 2.702.800
01/05/2012 27,00 27,71 26,95 26,98 -0,35% 2,81% 1.827.800
30/04/2012 27,59 27,64 26,97 27,07 -2,17% 2,43% 1.442.400
27/04/2012 27,12 27,81 26,91 27,67 +2,05% 3,34% 997.400
26/04/2012 27,04 27,32 26,87 27,12 +0,31% 1,68% 860.400
25/04/2012 26,55 27,16 26,40 27,03 +3,17% 2,86% 1.690.200
24/04/2012 26,21 26,61 26,02 26,20 +0,19% 2,25% 889.800
23/04/2012 26,63 26,63 25,92 26,15 -3,31% 2,67% 1.861.200
20/04/2012 27,50 27,50 27,04 27,05 -1,33% 1,69% 958.200
19/04/2012 27,48 27,98 27,10 27,41 -0,53% 3,20% 943.200