🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

271,82 USD

Máx. histórico

314,99

6 días

Caída desde máximo

-13,71%

Rango 52 semanas

163,78 – 316,60

Variación hoy

-4,63%

Cierre anterior

285,00

Rango de hoy

271,29 – 293,11

Volumen hoy

1.985.661

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
25,99 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,75%
Fecha de pago Importe por participación
30/10/2026 1,2500 USD
31/07/2026 1,2500 USD
30/04/2026 1,2500 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 1,0000 USD
31/01/2025 0,7500 USD
31/10/2024 0,7500 USD
31/07/2024 0,7500 USD
29/04/2024 0,7500 USD
30/01/2024 0,5000 USD
30/10/2023 0,5000 USD
28/07/2023 0,5000 USD
27/04/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2015 100,74 101,38 98,82 99,45 -1,10% 2,54% 580.400
10/04/2015 100,36 101,37 99,32 100,56 -0,02% 2,04% 574.100
09/04/2015 98,49 100,96 97,30 100,58 +2,67% 3,72% 618.900
08/04/2015 98,66 99,00 96,90 97,96 -0,80% 2,13% 779.200
07/04/2015 97,69 99,24 96,98 98,75 +1,14% 2,31% 849.800
06/04/2015 95,34 98,09 94,77 97,64 +2,94% 3,48% 602.200
02/04/2015 95,12 95,68 93,24 94,85 -0,15% 2,57% 563.000
01/04/2015 95,63 97,35 94,59 94,99 -0,84% 2,89% 625.000
31/03/2015 95,85 97,74 95,13 95,79 -1,41% 2,72% 1.050.100
30/03/2015 96,21 97,89 95,46 97,16 +2,31% 2,53% 636.600
27/03/2015 94,35 96,36 93,03 94,97 +0,49% 3,53% 958.500
26/03/2015 96,43 97,39 93,44 94,51 +2,55% 4,10% 738.500
25/03/2015 91,76 93,19 91,47 92,16 +1,43% 1,87% 776.200
24/03/2015 92,00 92,19 90,79 90,86 -0,82% 1,52% 551.000
23/03/2015 91,19 91,97 90,61 91,61 +0,98% 1,49% 724.200
20/03/2015 90,57 91,87 90,33 90,72 +0,76% 1,70% 714.400
19/03/2015 91,36 92,00 89,72 90,04 -2,13% 2,50% 425.300
18/03/2015 88,94 92,57 88,36 92,00 +2,40% 4,73% 841.200
17/03/2015 88,17 90,90 88,17 89,84 +0,86% 3,10% 592.300
16/03/2015 88,36 89,14 86,51 89,07 -0,04% 2,98% 924.300
13/03/2015 91,08 91,14 88,60 89,11 -2,25% 2,79% 1.104.000
12/03/2015 91,99 92,98 90,68 91,16 -3,44% 2,50% 2.560.300
11/03/2015 96,30 96,66 93,79 94,41 -1,72% 2,98% 654.100
10/03/2015 95,90 97,27 95,59 96,06 -1,25% 1,75% 633.000
09/03/2015 98,83 99,94 97,13 97,28 -1,52% 2,84% 904.900
06/03/2015 99,36 99,87 97,89 98,78 -1,75% 1,99% 769.300
05/03/2015 99,00 101,05 98,18 100,54 +1,42% 2,90% 527.000
04/03/2015 97,73 99,88 97,07 99,13 +1,22% 2,88% 788.700
03/03/2015 99,50 99,63 97,20 97,94 -0,92% 2,44% 902.600
02/03/2015 99,34 99,47 97,79 98,85 -0,73% 1,69% 850.400