🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

271,82 USD

Máx. histórico

314,99

6 días

Caída desde máximo

-13,71%

Rango 52 semanas

163,78 – 316,60

Variación hoy

-4,63%

Cierre anterior

285,00

Rango de hoy

271,29 – 293,11

Volumen hoy

1.985.661

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
25,99 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,75%
Fecha de pago Importe por participación
30/10/2026 1,2500 USD
31/07/2026 1,2500 USD
30/04/2026 1,2500 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 1,0000 USD
31/01/2025 0,7500 USD
31/10/2024 0,7500 USD
31/07/2024 0,7500 USD
29/04/2024 0,7500 USD
30/01/2024 0,5000 USD
30/10/2023 0,5000 USD
28/07/2023 0,5000 USD
27/04/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2015 97,50 98,27 96,19 97,01 -1,51% 2,13% 592.100
22/05/2015 98,10 98,68 97,56 98,50 -0,07% 1,14% 412.100
21/05/2015 98,70 99,92 98,21 98,57 +0,09% 1,73% 396.600
20/05/2015 99,65 100,00 98,24 98,48 -1,18% 1,77% 484.900
19/05/2015 99,93 100,99 99,08 99,66 -1,12% 1,91% 968.400
18/05/2015 99,65 101,16 99,65 100,79 -0,43% 1,52% 559.900
15/05/2015 100,38 101,59 98,90 101,23 +0,98% 2,68% 835.200
14/05/2015 101,93 102,25 100,13 100,25 -1,33% 2,08% 442.700
13/05/2015 101,92 103,58 100,16 101,60 +0,98% 3,36% 558.600
12/05/2015 101,93 101,99 100,03 100,61 -1,09% 1,92% 796.300
11/05/2015 103,33 103,43 100,70 101,72 -1,54% 2,64% 558.900
08/05/2015 102,86 104,52 101,36 103,31 +1,38% 3,07% 483.200
07/05/2015 101,34 102,10 99,17 101,90 +0,07% 2,89% 594.400
06/05/2015 103,89 104,80 100,95 101,83 -2,32% 3,71% 758.500
05/05/2015 105,56 107,36 103,88 104,25 -1,27% 3,30% 733.400
04/05/2015 105,49 105,93 103,24 105,59 +0,55% 2,55% 685.700
01/05/2015 105,60 106,00 103,77 105,01 +0,04% 2,11% 479.000
30/04/2015 105,85 106,58 104,17 104,97 -1,62% 2,28% 532.700
29/04/2015 105,32 107,11 104,67 106,70 +0,82% 2,32% 565.900
28/04/2015 107,18 107,63 105,02 105,83 -0,80% 2,44% 433.600
27/04/2015 107,44 108,63 106,35 106,68 -0,15% 2,12% 437.500
24/04/2015 107,13 107,89 106,17 106,84 -0,35% 1,61% 522.100
23/04/2015 105,58 107,89 105,11 107,22 +1,69% 2,63% 517.500
22/04/2015 104,41 106,44 103,73 105,44 +0,79% 2,60% 645.500
21/04/2015 105,32 106,07 103,25 104,61 -0,62% 2,68% 483.500
20/04/2015 105,19 106,84 104,60 105,26 +0,93% 2,13% 480.200
17/04/2015 105,17 105,45 103,45 104,29 -1,02% 1,90% 609.700
16/04/2015 107,00 107,00 104,18 105,36 -1,50% 2,64% 831.400
15/04/2015 103,30 108,13 102,06 106,96 +4,53% 5,88% 1.220.300
14/04/2015 98,96 102,94 98,82 102,32 +2,89% 4,16% 911.200