🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

298,56 USD

Máx. histórico

314,99

4 días

Caída desde máximo

-5,22%

Rango 52 semanas

152,22 – 316,60

Variación hoy

+1,30%

Cierre anterior

294,73

Rango de hoy

291,13 – 301,02

Volumen hoy

1.353.395

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
28,54 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 6 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,59%
Fecha de pago Importe por participación
30/10/2026 1,2500 USD
31/07/2026 1,2500 USD
30/04/2026 1,2500 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 1,0000 USD
31/01/2025 0,7500 USD
31/10/2024 0,7500 USD
31/07/2024 0,7500 USD
29/04/2024 0,7500 USD
30/01/2024 0,5000 USD
30/10/2023 0,5000 USD
28/07/2023 0,5000 USD
27/04/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 169,05 171,53 168,30 169,58 +0,75% 1,91% 1.298.900
17/11/2025 172,29 172,79 167,75 168,32 -2,76% 2,93% 1.502.200
14/11/2025 170,11 174,23 168,84 173,10 +2,00% 3,17% 1.801.500
13/11/2025 171,62 171,91 168,61 169,71 -0,51% 1,92% 1.345.800
12/11/2025 172,21 174,62 170,16 170,58 -1,53% 2,59% 1.381.600
11/11/2025 170,91 173,90 170,04 173,23 +2,21% 2,26% 1.273.800
10/11/2025 173,45 174,28 168,50 169,48 -1,50% 3,33% 1.593.100
07/11/2025 169,19 173,26 167,22 172,06 +1,28% 3,57% 2.151.500
06/11/2025 164,07 172,75 163,78 169,88 +4,42% 5,47% 2.563.900
05/11/2025 156,26 166,25 156,26 162,69 +5,25% 6,39% 2.817.600
04/11/2025 153,19 155,87 152,22 154,57 -0,97% 2,38% 2.508.700
03/11/2025 154,48 156,19 151,78 156,09 +1,33% 2,85% 2.327.400
31/10/2025 151,50 155,28 151,24 154,04 +1,66% 2,67% 1.988.800
30/10/2025 150,97 154,07 150,00 151,52 +0,09% 2,70% 1.269.100
29/10/2025 152,37 153,04 150,01 151,38 -0,76% 1,99% 1.170.600
28/10/2025 152,95 153,57 150,30 152,54 -0,94% 2,14% 978.800
27/10/2025 154,89 155,16 153,09 153,98 +0,14% 1,34% 1.218.500
24/10/2025 157,50 158,42 152,75 153,77 -1,93% 3,60% 1.210.200
23/10/2025 157,62 157,96 154,42 156,80 +1,51% 2,25% 1.435.700
22/10/2025 152,97 155,72 151,77 154,46 +2,01% 2,58% 1.582.200
21/10/2025 151,74 152,05 149,21 151,41 +0,31% 1,87% 1.100.500
20/10/2025 150,10 151,55 149,01 150,94 +1,53% 1,69% 1.057.700
17/10/2025 145,95 148,69 144,14 148,67 +1,62% 3,12% 1.787.200
16/10/2025 151,87 152,76 145,86 146,30 -3,15% 4,54% 1.796.700
15/10/2025 151,67 153,75 149,29 151,06 +0,45% 2,94% 1.255.000
14/10/2025 148,97 151,63 147,31 150,38 -0,92% 2,90% 1.697.600
13/10/2025 153,94 154,96 151,61 151,77 -0,42% 2,18% 1.129.000
10/10/2025 159,50 161,00 152,33 152,41 -5,51% 5,44% 1.870.000
09/10/2025 168,35 169,53 160,02 161,30 -4,27% 5,65% 1.371.000
08/10/2025 166,19 169,30 162,26 168,49 +1,23% 4,24% 2.009.900