🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

298,56 USD

Máx. histórico

314,99

4 días

Caída desde máximo

-5,22%

Rango 52 semanas

152,22 – 316,60

Variación hoy

+1,30%

Cierre anterior

294,73

Rango de hoy

291,13 – 301,02

Volumen hoy

1.353.395

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
28,54 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 6 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,59%
Fecha de pago Importe por participación
30/10/2026 1,2500 USD
31/07/2026 1,2500 USD
30/04/2026 1,2500 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 1,0000 USD
31/01/2025 0,7500 USD
31/10/2024 0,7500 USD
31/07/2024 0,7500 USD
29/04/2024 0,7500 USD
30/01/2024 0,5000 USD
30/10/2023 0,5000 USD
28/07/2023 0,5000 USD
27/04/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 183,83 187,86 182,43 186,77 +1,23% 2,95% 895.800
31/12/2025 185,60 185,81 183,83 184,50 -0,61% 1,07% 658.800
30/12/2025 185,00 186,35 184,00 185,64 +0,93% 1,27% 755.800
29/12/2025 184,47 184,90 182,94 183,93 +0,56% 1,06% 849.300
26/12/2025 183,86 184,36 181,74 182,90 -0,45% 1,42% 400.400
24/12/2025 184,53 185,35 183,38 183,73 -0,57% 1,07% 352.300
23/12/2025 183,82 184,97 182,46 184,79 +1,17% 1,37% 770.900
22/12/2025 181,94 182,95 179,28 182,66 +2,08% 2,02% 1.255.000
19/12/2025 178,37 181,46 178,13 178,93 +0,18% 1,87% 4.275.700
18/12/2025 181,72 182,21 178,04 178,60 -2,07% 2,29% 1.513.700
17/12/2025 177,53 182,44 177,27 182,37 +3,38% 2,91% 2.037.200
16/12/2025 181,83 181,93 176,18 176,41 -3,24% 3,16% 1.936.400
15/12/2025 183,59 183,59 179,47 182,31 -0,48% 2,24% 1.628.200
12/12/2025 186,20 187,53 181,13 183,19 -1,37% 3,44% 1.369.700
11/12/2025 181,70 186,18 181,70 185,73 +1,23% 2,47% 1.814.100
10/12/2025 184,18 184,94 180,53 183,48 -0,11% 2,39% 1.803.400
09/12/2025 179,26 185,83 178,78 183,69 +2,56% 3,93% 2.574.300
08/12/2025 179,41 180,68 176,53 179,10 -0,91% 2,31% 1.840.500
05/12/2025 180,31 182,61 180,25 180,74 +0,40% 1,31% 1.494.400
04/12/2025 175,78 180,37 174,97 180,02 +2,45% 3,07% 1.331.600
03/12/2025 173,68 177,33 173,17 175,72 +2,28% 2,40% 1.570.800
02/12/2025 176,34 176,34 171,69 171,80 -2,76% 2,64% 1.481.800
01/12/2025 175,31 179,64 174,26 176,68 +0,78% 3,07% 1.425.200
28/11/2025 173,50 176,54 173,49 175,31 +1,26% 1,76% 558.400
26/11/2025 171,89 174,53 171,53 173,13 +1,21% 1,75% 674.900
25/11/2025 168,79 171,10 167,12 171,06 +0,71% 2,36% 1.349.100
24/11/2025 169,73 170,35 167,37 169,86 -0,40% 1,76% 2.087.300
21/11/2025 169,93 171,85 167,40 170,54 +0,20% 2,62% 1.546.500
20/11/2025 171,80 174,86 168,47 170,20 +0,02% 3,72% 2.246.800
19/11/2025 167,31 170,88 166,18 170,16 +0,34% 2,81% 968.000