🇺🇸 TR — Tootsie Roll Industries, Inc.

Consumo defensivo
← Volver

Precio actual

38,08 USD

Máx. histórico

44,81

208 días

Split 103:100 del 05/03/2026

Caída desde máximo

-15,02%

Rango 52 semanas

33,91 – 45,06

Variación hoy

-0,34%

Cierre anterior

38,21

Rango de hoy

37,71 – 38,54

Volumen hoy

256.830

Peor caída histórica

-47,30%

29/05/2002 → 05/03/2009

Recuperado en 1565 días

Volatilidad anualizada ⓘ

26,95%

Información
Nombre completo
Tootsie Roll Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
2.100
PER ⓘ
30,22 (puede no estar actualizado)
Dividend yield
0,94% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Roll, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, And Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, on-line marketplaces, the U.S. military and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,3544 USD · Yield: 0,93%
Fecha de pago Importe por participación
07/10/2026 0,0900 USD
18/06/2026 0,0900 USD
05/03/2026 0,0870 USD
24/12/2025 0,0874 USD
07/10/2025 0,0874 USD
18/06/2025 0,0874 USD
05/03/2025 0,0845 USD
18/12/2024 0,0848 USD
08/10/2024 0,0848 USD
20/06/2024 0,0848 USD
05/03/2024 0,0820 USD
19/12/2023 0,0824 USD
06/10/2023 0,0824 USD
16/06/2023 0,0824 USD
03/03/2023 0,0824 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2026 103:100
05/03/2025 103:100
05/03/2024 103:100
03/03/2023 103:100
04/03/2022 103:100
04/03/2021 103:100
05/03/2018 103:100
03/03/2017 103:100
04/03/2016 103:100
06/03/2015 103:100
28/02/2014 103:100
01/03/2013 103:100
06/03/2009 103:100
06/03/2008 103:100
07/03/2007 103:100
08/03/2006 103:100
09/03/2005 103:100
27/02/2004 103:100
28/02/2003 103:100
01/03/2002 103:100
02/03/2001 103:100
03/03/2000 103:100
05/03/1999 103:100
14/07/1998 2:1
06/03/1998 103:100
07/03/1997 103:100
12/07/1995 2:1
29/05/1987 2:1
11/07/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 28,02 28,10 27,83 27,98 -0,36% 0,98% 90.915
03/11/2023 28,10 28,64 27,98 28,08 -0,13% 2,38% 57.040
02/11/2023 28,50 29,01 28,08 28,11 -1,22% 3,28% 92.882
01/11/2023 28,52 28,58 28,18 28,46 -0,03% 1,41% 71.137
31/10/2023 28,43 28,74 28,30 28,47 +0,71% 1,54% 60.100
30/10/2023 27,73 28,39 27,63 28,27 +1,95% 2,74% 67.093
27/10/2023 27,81 28,01 27,48 27,73 -0,49% 1,91% 64.799
26/10/2023 27,11 28,03 27,11 27,87 +3,33% 3,41% 90.915
25/10/2023 26,66 27,19 26,60 26,97 +0,65% 2,20% 45.239
24/10/2023 26,76 27,01 26,69 26,80 +0,03% 1,20% 59.444
23/10/2023 27,32 27,55 26,77 26,79 -2,14% 2,85% 100.749
20/10/2023 27,37 27,60 27,18 27,37 +0,00% 1,54% 137.137
19/10/2023 28,03 28,03 27,23 27,37 -2,54% 2,87% 161.724
18/10/2023 28,15 28,59 27,87 28,09 +0,10% 2,57% 71.246
17/10/2023 28,09 28,37 28,01 28,06 -0,03% 1,27% 93.647
16/10/2023 27,93 28,18 27,69 28,07 +0,69% 1,74% 72.776
13/10/2023 27,57 28,02 27,57 27,88 +1,23% 1,63% 68.295
12/10/2023 28,01 28,01 27,34 27,54 -1,76% 2,39% 112.879
11/10/2023 28,09 28,26 27,83 28,03 -0,20% 1,53% 68.295
10/10/2023 28,27 28,38 28,08 28,09 +0,00% 1,07% 68.295
09/10/2023 27,96 28,44 27,96 28,09 +0,20% 1,73% 88.074
06/10/2023 28,18 28,31 27,69 28,03 -1,35% 2,21% 74.196
05/10/2023 28,76 28,99 28,41 28,42 -0,99% 2,04% 126.429
04/10/2023 28,16 28,79 27,48 28,70 +1,62% 4,65% 163.144
03/10/2023 27,72 28,80 27,66 28,24 +1,15% 4,09% 184.015
02/10/2023 27,38 28,08 27,27 27,92 +2,18% 2,94% 168.826
29/09/2023 27,56 27,63 27,29 27,33 -0,83% 1,23% 92.226
28/09/2023 27,60 27,69 27,40 27,55 +0,64% 1,06% 90.587
27/09/2023 27,56 27,67 27,36 27,38 -0,27% 1,13% 91.898
26/09/2023 27,57 27,62 27,29 27,45 -0,69% 1,20% 114.955