🇺🇸 TR — Tootsie Roll Industries, Inc.

Consumo defensivo
← Volver

Precio actual

38,08 USD

Máx. histórico

44,81

208 días

Split 103:100 del 05/03/2026

Caída desde máximo

-15,02%

Rango 52 semanas

33,91 – 45,06

Variación hoy

-0,34%

Cierre anterior

38,21

Rango de hoy

37,71 – 38,54

Volumen hoy

256.830

Peor caída histórica

-47,30%

29/05/2002 → 05/03/2009

Recuperado en 1565 días

Volatilidad anualizada ⓘ

26,95%

Información
Nombre completo
Tootsie Roll Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
2.100
PER ⓘ
30,22 (puede no estar actualizado)
Dividend yield
0,94% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Roll, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, And Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, on-line marketplaces, the U.S. military and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,3544 USD · Yield: 0,93%
Fecha de pago Importe por participación
07/10/2026 0,0900 USD
18/06/2026 0,0900 USD
05/03/2026 0,0870 USD
24/12/2025 0,0874 USD
07/10/2025 0,0874 USD
18/06/2025 0,0874 USD
05/03/2025 0,0845 USD
18/12/2024 0,0848 USD
08/10/2024 0,0848 USD
20/06/2024 0,0848 USD
05/03/2024 0,0820 USD
19/12/2023 0,0824 USD
06/10/2023 0,0824 USD
16/06/2023 0,0824 USD
03/03/2023 0,0824 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2026 103:100
05/03/2025 103:100
05/03/2024 103:100
03/03/2023 103:100
04/03/2022 103:100
04/03/2021 103:100
05/03/2018 103:100
03/03/2017 103:100
04/03/2016 103:100
06/03/2015 103:100
28/02/2014 103:100
01/03/2013 103:100
06/03/2009 103:100
06/03/2008 103:100
07/03/2007 103:100
08/03/2006 103:100
09/03/2005 103:100
27/02/2004 103:100
28/02/2003 103:100
01/03/2002 103:100
02/03/2001 103:100
03/03/2000 103:100
05/03/1999 103:100
14/07/1998 2:1
06/03/1998 103:100
07/03/1997 103:100
12/07/1995 2:1
29/05/1987 2:1
11/07/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 30,56 30,96 30,56 30,68 +0,12% 1,32% 64.580
18/12/2023 30,53 30,74 30,40 30,64 +0,75% 1,11% 85.998
15/12/2023 31,09 31,09 30,38 30,41 -2,64% 2,27% 302.467
14/12/2023 32,03 32,04 31,20 31,23 -1,95% 2,63% 52.997
13/12/2023 31,22 31,89 31,22 31,86 +2,20% 2,14% 67.858
12/12/2023 31,63 31,63 31,13 31,17 -1,56% 1,56% 50.812
11/12/2023 31,27 31,78 31,27 31,66 +1,41% 1,64% 68.077
08/12/2023 31,44 31,64 31,14 31,22 -0,93% 1,57% 52.779
07/12/2023 31,40 31,66 31,12 31,52 +0,35% 1,72% 56.275
06/12/2023 31,33 31,84 31,33 31,41 +0,03% 1,61% 67.093
05/12/2023 31,41 32,19 31,30 31,40 -0,03% 2,83% 83.921
04/12/2023 30,65 31,56 30,65 31,41 +1,75% 2,99% 79.004
01/12/2023 30,35 31,00 30,35 30,87 +1,93% 2,14% 72.885
30/11/2023 30,00 30,44 29,87 30,28 +1,50% 1,89% 92.663
29/11/2023 30,56 30,67 29,66 29,83 -2,60% 3,29% 76.163
28/11/2023 31,00 31,01 30,57 30,63 -1,21% 1,39% 46.769
27/11/2023 31,44 31,57 30,71 31,01 -1,28% 2,74% 88.511
24/11/2023 31,48 31,65 31,33 31,41 -0,26% 0,99% 35.404
22/11/2023 31,01 31,79 30,93 31,49 +1,59% 2,77% 87.746
21/11/2023 31,11 31,41 30,97 31,00 -0,79% 1,41% 92.663
20/11/2023 30,36 31,65 30,36 31,24 +3,58% 4,25% 161.396
17/11/2023 29,71 30,59 29,58 30,16 +1,54% 3,42% 183.032
16/11/2023 29,28 29,71 29,10 29,71 +1,50% 2,06% 105.339
15/11/2023 29,38 29,50 29,02 29,27 -0,50% 1,65% 56.166
14/11/2023 28,43 29,43 28,22 29,41 +4,38% 4,25% 92.991
13/11/2023 27,99 28,31 27,92 28,18 +0,56% 1,41% 61.521
10/11/2023 27,77 28,09 27,53 28,02 +0,69% 2,04% 72.994
09/11/2023 27,74 27,92 27,63 27,83 +0,56% 1,06% 59.554
08/11/2023 27,60 27,78 27,37 27,67 -0,07% 1,49% 65.017
07/11/2023 27,88 28,05 27,62 27,69 -1,01% 1,54% 50.375