🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

125,31 USD

Máx. histórico

164,78

86 días

Split 2:1 del 05/04/2005

Caída desde máximo

-23,95%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+3,55%

Cierre anterior

121,02

Rango de hoy

122,25 – 125,69

Volumen hoy

4.403.871

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
17,24 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,33%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 43,42 43,71 41,84 42,81 -0,30% 4,31% 5.162.300
01/11/2018 42,31 43,06 41,68 42,94 +1,49% 3,26% 4.370.200
31/10/2018 40,94 43,38 40,90 42,31 +4,94% 6,06% 6.046.300
30/10/2018 43,00 43,00 39,28 40,32 -1,18% 8,65% 6.250.900
29/10/2018 42,02 42,39 40,27 40,80 -1,07% 5,05% 6.034.600
26/10/2018 41,03 41,95 40,60 41,24 -0,67% 3,29% 3.817.000
25/10/2018 41,69 41,92 41,27 41,52 -0,43% 1,56% 3.986.100
24/10/2018 42,71 43,43 41,65 41,70 -1,74% 4,17% 4.574.800
23/10/2018 41,77 42,56 41,01 42,44 -0,42% 3,71% 4.158.400
22/10/2018 42,85 43,07 42,46 42,62 +0,26% 1,42% 2.341.000
19/10/2018 43,38 43,54 42,39 42,51 -2,14% 2,65% 2.646.200
18/10/2018 44,01 44,22 43,15 43,44 -1,25% 2,43% 3.089.200
17/10/2018 44,34 44,89 43,63 43,99 -1,08% 2,84% 2.979.900
16/10/2018 44,30 44,80 43,51 44,47 +3,27% 2,91% 3.844.100
15/10/2018 43,24 43,38 42,78 43,06 -1,73% 1,39% 3.978.700
12/10/2018 43,82 43,96 43,25 43,82 +2,67% 1,62% 3.958.500
11/10/2018 43,68 44,23 42,51 42,68 -2,49% 3,94% 5.931.700
10/10/2018 46,78 47,25 43,70 43,77 -8,39% 7,59% 6.411.000
09/10/2018 48,30 48,69 47,66 47,78 -0,99% 2,13% 2.293.900
08/10/2018 47,73 48,34 47,60 48,26 +0,63% 1,55% 1.754.800
05/10/2018 48,49 48,64 47,57 47,96 -0,97% 2,21% 2.764.000
04/10/2018 49,88 49,99 48,35 48,43 -3,41% 3,29% 3.475.500
03/10/2018 49,91 50,39 49,72 50,14 +0,62% 1,34% 2.110.600
02/10/2018 51,04 51,29 49,83 49,83 -1,01% 2,86% 2.728.400
01/10/2018 50,64 50,97 50,26 50,34 +0,14% 1,40% 2.513.600
28/09/2018 50,04 50,75 49,88 50,27 +0,26% 1,74% 2.004.100
27/09/2018 49,69 50,41 49,06 50,14 +0,91% 2,72% 2.482.300
26/09/2018 49,28 50,06 49,11 49,69 +0,89% 1,93% 1.802.900
25/09/2018 49,55 49,55 49,20 49,25 -0,16% 0,71% 1.986.800
24/09/2018 50,16 50,21 49,21 49,33 -1,73% 1,99% 2.596.600