🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

125,31 USD

Máx. histórico

164,78

86 días

Split 2:1 del 05/04/2005

Caída desde máximo

-23,95%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+3,55%

Cierre anterior

121,02

Rango de hoy

122,25 – 125,69

Volumen hoy

4.403.871

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
17,24 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 4 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,33%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 25,07 25,80 24,88 25,28 -0,24% 3,67% 4.883.000
11/11/2020 26,95 26,95 25,33 25,34 -2,54% 6,01% 4.768.000
10/11/2020 25,05 26,03 24,82 26,00 +4,29% 4,83% 5.772.100
09/11/2020 26,65 27,99 24,72 24,93 +2,51% 12,27% 7.691.300
06/11/2020 24,51 24,92 24,12 24,32 -1,58% 3,26% 4.304.800
05/11/2020 24,50 25,17 24,45 24,71 +3,65% 2,94% 6.047.700
04/11/2020 23,74 24,46 23,26 23,84 -0,91% 5,05% 5.372.700
03/11/2020 23,83 24,14 23,36 24,06 +1,82% 3,27% 6.529.000
02/11/2020 22,57 24,18 22,47 23,63 +6,30% 7,58% 8.939.400
30/10/2020 22,72 22,84 21,97 22,23 -2,20% 3,83% 10.682.300
29/10/2020 23,83 23,85 21,64 22,73 +6,66% 9,27% 14.134.000
28/10/2020 20,75 21,50 20,73 21,31 -0,51% 3,71% 8.333.100
27/10/2020 21,28 22,06 21,20 21,42 +0,71% 4,04% 5.594.800
26/10/2020 21,25 21,40 20,64 21,27 -0,75% 3,58% 6.090.700
23/10/2020 22,15 22,28 21,19 21,43 -1,92% 4,92% 6.410.400
22/10/2020 20,60 21,91 20,56 21,85 +6,69% 6,55% 6.917.100
21/10/2020 20,48 20,74 20,07 20,48 +0,00% 3,27% 6.496.000
20/10/2020 20,26 20,84 20,26 20,48 +2,09% 2,86% 5.642.900
19/10/2020 19,60 20,69 19,55 20,06 +2,71% 5,82% 6.292.700
16/10/2020 19,54 19,74 19,34 19,53 -0,05% 2,05% 4.461.300
15/10/2020 18,84 19,60 18,63 19,54 +2,84% 5,15% 4.130.000
14/10/2020 19,00 19,19 18,80 19,00 +0,42% 2,05% 2.954.200
13/10/2020 19,08 19,22 18,72 18,92 -1,46% 2,62% 5.277.300
12/10/2020 18,90 19,29 18,80 19,20 +2,02% 2,59% 5.046.900
09/10/2020 18,97 19,28 18,62 18,82 +0,80% 3,48% 5.253.800
08/10/2020 18,17 18,75 18,00 18,67 +4,48% 4,13% 6.438.600
07/10/2020 17,27 18,02 17,27 17,87 +6,18% 4,34% 5.206.200
06/10/2020 17,31 17,82 16,82 16,83 -0,82% 5,78% 7.422.500
05/10/2020 16,39 16,98 16,39 16,97 +5,08% 3,60% 6.300.500
02/10/2020 15,23 16,29 15,23 16,15 +1,57% 6,96% 4.409.800