🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

121,02 USD

Máx. histórico

164,78

85 días

Split 2:1 del 05/04/2005

Caída desde máximo

-26,56%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+0,22%

Cierre anterior

120,76

Rango de hoy

119,13 – 121,85

Volumen hoy

2.951.961

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
16,65 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 36,72 37,67 36,32 36,55 -0,57% 3,68% 3.371.200
20/01/2022 37,42 38,38 36,66 36,76 -1,87% 4,60% 2.392.100
19/01/2022 37,85 38,29 37,46 37,46 -0,03% 2,19% 2.607.400
18/01/2022 37,90 37,98 37,26 37,47 -2,35% 1,90% 3.090.300
14/01/2022 38,60 38,89 37,53 38,37 -2,19% 3,52% 3.115.000
13/01/2022 38,67 39,73 38,45 39,23 +1,76% 3,31% 2.604.600
12/01/2022 38,40 38,85 37,74 38,55 +0,89% 2,89% 2.438.900
11/01/2022 37,50 38,24 36,89 38,21 +1,89% 3,60% 2.943.100
10/01/2022 38,59 38,90 36,81 37,50 -4,68% 5,42% 5.200.500
07/01/2022 41,18 41,38 39,32 39,34 -5,09% 5,00% 3.045.800
06/01/2022 41,59 42,05 40,75 41,45 +0,41% 3,13% 2.148.400
05/01/2022 41,71 42,36 41,09 41,28 -0,89% 3,04% 4.091.700
04/01/2022 41,42 42,24 41,22 41,65 +2,06% 2,46% 2.252.200
03/01/2022 41,01 41,78 40,70 40,81 +0,52% 2,63% 2.267.200
31/12/2021 40,62 40,83 39,99 40,60 -0,51% 2,07% 2.070.600
30/12/2021 40,48 41,21 40,48 40,81 +0,54% 1,80% 2.855.200
29/12/2021 40,62 40,81 40,25 40,59 +0,00% 1,38% 2.688.900
28/12/2021 41,00 41,71 40,56 40,59 -1,29% 2,80% 1.914.300
27/12/2021 41,41 41,55 40,96 41,12 -0,34% 1,42% 2.800.200
23/12/2021 41,31 41,55 40,94 41,26 +0,44% 1,48% 1.847.000
22/12/2021 40,85 41,45 40,63 41,08 +0,37% 2,01% 2.203.900
21/12/2021 40,00 41,18 39,97 40,93 +4,07% 3,03% 2.809.100
20/12/2021 40,53 40,53 38,62 39,33 -4,68% 4,71% 4.363.400
17/12/2021 40,65 41,69 40,16 41,26 +0,19% 3,76% 4.742.300
16/12/2021 41,99 42,57 41,09 41,18 -1,39% 3,52% 4.146.000
15/12/2021 42,34 42,76 40,55 41,76 -1,65% 5,22% 4.623.200
14/12/2021 41,90 42,99 41,68 42,46 +0,98% 3,13% 5.785.900
13/12/2021 43,22 43,58 41,32 42,05 -2,73% 5,23% 3.438.400
10/12/2021 43,25 43,51 42,90 43,23 -0,05% 1,41% 2.555.500
09/12/2021 43,20 44,35 43,18 43,25 -0,62% 2,71% 2.277.400