🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

121,02 USD

Máx. histórico

164,78

85 días

Split 2:1 del 05/04/2005

Caída desde máximo

-26,56%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+0,22%

Cierre anterior

120,76

Rango de hoy

119,13 – 121,85

Volumen hoy

2.951.961

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
16,65 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 36,76 36,89 35,31 35,35 -3,86% 4,30% 2.273.900
25/08/2022 36,00 37,22 35,97 36,77 +2,05% 3,47% 2.613.600
24/08/2022 36,20 36,52 35,88 36,03 -0,58% 1,77% 2.965.600
23/08/2022 35,51 36,68 35,51 36,24 +2,34% 3,29% 3.579.800
22/08/2022 35,97 36,16 35,29 35,41 -3,86% 2,42% 4.007.600
19/08/2022 37,57 37,58 36,53 36,83 -1,97% 2,79% 4.768.800
18/08/2022 36,93 37,70 36,38 37,57 +1,24% 3,57% 6.586.000
17/08/2022 36,47 37,54 36,08 37,11 -0,08% 4,00% 6.224.700
16/08/2022 35,88 37,42 35,88 37,14 +3,37% 4,29% 4.635.500
15/08/2022 35,40 36,05 35,39 35,93 +0,67% 1,86% 2.845.900
12/08/2022 35,71 35,97 35,09 35,69 +0,54% 2,46% 2.719.100
11/08/2022 35,05 35,98 34,92 35,50 +3,08% 3,02% 2.620.300
10/08/2022 34,43 34,79 34,02 34,44 +3,45% 2,24% 3.854.200
09/08/2022 34,32 34,32 32,34 33,29 -3,25% 5,77% 4.580.100
08/08/2022 34,42 35,15 34,26 34,41 +0,97% 2,59% 2.344.900
05/08/2022 33,45 34,16 33,33 34,08 +0,62% 2,48% 1.962.600
04/08/2022 33,62 34,01 33,38 33,87 +0,12% 1,87% 2.419.700
03/08/2022 33,54 34,10 33,43 33,83 +2,52% 2,00% 2.118.200
02/08/2022 33,60 33,60 32,89 33,00 -2,94% 2,11% 2.583.500
01/08/2022 33,52 34,13 33,17 34,00 +1,10% 2,86% 2.575.600
29/07/2022 33,94 34,06 33,23 33,63 -1,18% 2,45% 2.348.200
28/07/2022 34,13 34,23 33,15 34,03 +0,89% 3,16% 2.778.300
27/07/2022 32,99 33,83 32,53 33,73 +3,72% 3,94% 3.161.300
26/07/2022 33,26 33,66 32,33 32,52 -4,63% 4,00% 3.011.400
25/07/2022 34,15 34,21 33,43 34,10 +0,44% 2,28% 2.141.400
22/07/2022 34,23 34,53 33,50 33,95 -0,24% 3,01% 2.472.700
21/07/2022 33,41 34,11 32,75 34,03 +0,59% 4,07% 2.832.400
20/07/2022 33,08 33,89 32,92 33,83 +2,58% 2,93% 4.674.300
19/07/2022 32,01 33,38 31,89 32,98 +4,90% 4,65% 3.533.500
18/07/2022 31,44 32,29 31,25 31,44 +2,08% 3,31% 3.383.500