🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

121,02 USD

Máx. histórico

164,78

85 días

Split 2:1 del 05/04/2005

Caída desde máximo

-26,56%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+0,22%

Cierre anterior

120,76

Rango de hoy

119,13 – 121,85

Volumen hoy

2.951.961

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
16,65 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 36,11 36,93 36,03 36,90 +2,93% 2,49% 3.170.700
18/12/2023 36,10 36,10 35,58 35,85 -0,64% 1,44% 3.548.000
15/12/2023 36,45 36,80 36,08 36,08 -1,18% 1,98% 7.987.300
14/12/2023 35,06 36,85 35,06 36,51 +5,73% 5,11% 7.167.600
13/12/2023 33,52 34,63 33,29 34,53 +2,89% 4,00% 4.022.900
12/12/2023 33,70 33,94 33,47 33,56 -0,77% 1,39% 3.273.900
11/12/2023 33,51 34,00 33,51 33,82 +0,86% 1,46% 3.029.100
08/12/2023 33,03 33,65 32,91 33,53 +1,18% 2,24% 3.590.800
07/12/2023 32,36 33,22 32,27 33,14 +1,94% 2,94% 3.999.100
06/12/2023 32,61 32,87 32,35 32,51 +0,28% 1,59% 2.846.500
05/12/2023 32,75 32,90 32,20 32,42 -1,82% 2,14% 3.266.900
04/12/2023 32,62 33,26 32,62 33,02 +0,98% 1,96% 3.919.300
01/12/2023 31,70 32,76 31,61 32,70 +3,25% 3,63% 3.176.900
30/11/2023 31,67 31,87 31,37 31,67 +0,00% 1,58% 3.767.500
29/11/2023 31,47 31,94 31,45 31,67 +2,10% 1,56% 4.471.500
28/11/2023 30,94 31,25 30,68 31,02 +0,32% 1,84% 3.706.600
27/11/2023 30,39 31,00 30,20 30,92 +1,11% 2,63% 3.641.600
24/11/2023 30,48 30,58 30,30 30,58 +0,63% 0,92% 1.702.000
22/11/2023 30,47 30,76 30,31 30,39 +0,07% 1,48% 2.335.000
21/11/2023 30,53 30,60 30,21 30,37 -1,27% 1,28% 2.478.500
20/11/2023 30,50 30,92 30,20 30,76 +1,22% 2,36% 3.776.000
17/11/2023 30,41 30,48 30,15 30,39 +0,96% 1,09% 2.473.500
16/11/2023 30,65 30,74 29,83 30,10 -2,53% 2,97% 3.553.600
15/11/2023 30,90 31,92 30,77 30,88 +1,21% 3,72% 5.195.100
14/11/2023 29,05 30,61 28,97 30,51 +7,02% 5,65% 7.793.700
13/11/2023 28,07 28,56 27,91 28,51 +1,39% 2,32% 3.958.600
10/11/2023 27,86 28,24 27,55 28,12 -0,57% 2,48% 4.479.500
09/11/2023 29,00 29,59 28,26 28,28 +2,99% 4,59% 7.356.700
08/11/2023 27,46 27,84 27,20 27,46 -0,04% 2,33% 4.159.600
07/11/2023 27,02 27,52 27,02 27,47 +0,04% 1,85% 4.044.700